28115 腾讯摩通五四购B (认购证)
实时 按盘价 跌0.030 -0.005 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.035407.6001,240,000105,000,00052.500210,0000.037520,0000.037
20/11/20240.042410.8001,790,000104,690,00052.3451,330,0000.040340,0000.042
19/11/20240.040406.2004,770,000105,680,00052.8401,960,0000.0411,840,0000.042
18/11/20240.042404.2008,860,000105,800,00052.9006,730,0000.0491,340,0000.046
15/11/20240.043401.0009,940,000111,190,00055.5954,540,0000.0433,420,0000.045
14/11/20240.048403.40033,870,000112,310,00056.15521,560,0000.0529,730,0000.050
13/11/20240.054403.80023,300,000124,140,00062.0709,300,0000.04712,140,0000.046
12/11/20240.050403.80030,620,000121,300,00060.65011,880,0000.05416,600,0000.053
11/11/20240.059413.20056,850,000116,580,00058.29018,230,0000.05634,100,0000.054
08/11/20240.069420.8002,577,640,000100,710,00050.3551,272,960,0000.0741,281,450,0000.074
07/11/20240.072428.40049,740,00092,220,00046.11029,330,0000.06616,690,0000.063
06/11/20240.060419.80038,310,000104,860,00052.43012,350,0000.05923,940,0000.060
05/11/20240.067427.800715,420,00093,270,00046.635357,930,0000.057344,750,0000.057
04/11/20240.055419.0002,579,570,000106,450,00053.2251,242,750,0000.0531,249,580,0000.053
01/11/20240.054419.20059,720,00099,620,00049.81035,970,0000.05419,960,0000.051
31/10/20240.046404.60022,750,000115,630,00057.8157,520,0000.0527,820,0000.049
30/10/20240.053411.00029,310,000115,330,00057.6657,610,0000.05219,720,0000.053
29/10/20240.060418.40036,580,000103,220,00051.61018,860,0000.06015,190,0000.060
28/10/20240.060417.2001,678,440,000106,890,00053.445825,100,0000.063840,180,0000.063
25/10/20240.067421.0001,922,860,00091,810,00045.905951,020,0000.071963,040,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。