28116 泡瑪瑞銀六十沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 151.100 | 140,000 | 43.072 | 100,000 | 0.014 | 40,000 | 0.014 |
| 23/09/2026 | 0.013 | 153.500 | 0 | 45.324 | ||||
| 22/09/2026 | 0.014 | 154.200 | 0 | 46.646 | ||||
| 21/09/2026 | 0.014 | 155.100 | 80,000 | 47.104 | 80,000 | 0.014 | ||
| 18/09/2026 | 0.015 | 155.100 | 480,000 | 45.203 | 480,000 | 0.015 | ||
| 17/09/2026 | 0.019 | 153.200 | 340,000 | 45.130 | 340,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 152.600 | 0 | 46.823 | ||||
| 15/09/2026 | 0.023 | 152.200 | 80,000 | 45.277 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.026 | 152.900 | 320,000 | 48.163 | 300,000 | 0.022 | 20,000 | 0.027 |
| 11/09/2026 | 0.025 | 153.000 | 300,000 | 45.217 | 300,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 152.700 | 320,000 | 46.326 | 120,000 | 0.027 | 200,000 | 0.028 |
| 09/09/2026 | 0.024 | 156.100 | 0 | 47.796 | ||||
| 08/09/2026 | 0.025 | 155.700 | 320,000 | 47.308 | 160,000 | 0.023 | 160,000 | 0.025 |
| 07/09/2026 | 0.026 | 156.200 | 2,020,000 | 48.135 | 980,000 | 0.026 | 1,020,000 | 0.027 |
| 04/09/2026 | 0.030 | 154.000 | 400,000 | 45.944 | 240,000 | 0.027 | 160,000 | 0.029 |
| 03/09/2026 | 0.036 | 153.400 | 660,000 | 48.466 | 320,000 | 0.034 | 340,000 | 0.033 |
| 02/09/2026 | 0.036 | 154.200 | 920,000 | 49.068 | 460,000 | 0.038 | 460,000 | 0.038 |
| 01/09/2026 | 0.033 | 155.200 | 4,200,000 | 47.955 | 3,340,000 | 0.033 | 860,000 | 0.033 |
| 31/08/2026 | 0.033 | 156.100 | 440,000 | 48.645 | 160,000 | 0.035 | 280,000 | 0.034 |
| 28/08/2026 | 0.031 | 158.700 | 2,540,000 | 49.104 | 1,020,000 | 0.033 | 1,520,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |