28116 银河摩通五四沽Ａ (认沽证)
实时 按盘价 跌0.118 -0.014 (-10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.118-10.61%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.125-8.09%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.127-8.63%14/04/2025
     30.99026287银河摩利五三沽Ａ0.144-10.00%28/03/2025
     32.88025193银河麦银五一沽Ａ0.043-46.25%03/01/2025
27411银河韩投五五购Ａ0.660+3.13%30/05/202533.880     
     35.00023790银河信证五一沽Ａ0.231-11.15%27/01/2025
26960银河麦银五八购Ａ0.405+6.58%04/08/202538.880     
27449银河法兴五七购Ａ0.370+8.82%28/07/202538.930     
26943银河摩利五六购Ａ0.305+3.39%25/06/202539.990     
24567银河法巴四乙购Ｂ0.0100.00%03/12/202440.000     
26823银河法巴五七购Ａ0.260+7.88%03/07/202540.000     
26930银河瑞银五六购Ａ0.330+6.45%25/06/202540.050     
26942银河国君五六购Ａ0.330+3.13%25/06/202540.050     
26953银河花旗五六购Ａ0.335+8.06%25/06/202540.050     
26955银河汇丰五六购Ａ0.320+4.92%25/06/202540.050     
26957银河摩通五六购Ａ0.340+6.25%25/06/202540.050     
27504银河中银五六购Ａ0.300+7.14%25/06/202540.050     
26446银河法兴五一购Ａ0.074+12.12%23/01/202541.200     
26642银河瑞银五一购Ａ0.067+8.06%16/01/202541.250     
26662银河花旗五一购Ａ0.041+10.81%16/01/202541.250     
26715银河摩利五一购Ａ0.054+3.85%16/01/202541.250     
26716银河摩通五一购Ａ0.068+3.03%16/01/202541.250     
26740银河汇丰五一购Ａ0.062+8.77%16/01/202541.250     
26613银河信证五四购Ａ0.163+4.49%28/04/202543.000     
26718银河华泰五四购Ａ0.136+5.43%17/04/202543.050     
26728银河瑞银五四购Ｂ0.209+7.18%17/04/202543.050     
24491银河华泰四乙购Ａ0.0100.00%30/12/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
25990银河瑞银四乙购Ａ0.0100.00%19/12/202446.050     
27861银河法巴五五购Ａ0.081+8.00%06/05/202548.000     
27768银河花旗五四购Ａ0.062-10.14%02/04/202550.000     
24388银河麦银五四购Ａ0.060+9.09%01/04/202550.500     
24605银河摩利五三购Ａ0.058+20.83%25/03/202550.550     
26299银河瑞银五四购Ａ0.067+8.06%01/04/202550.550     
24904银河法巴五四购Ａ0.037+12.12%02/04/202552.000     
21740银河法巴四乙购Ａ0.0100.00%03/12/202455.000     
27948银河信证五四购Ｂ0.036+5.88%07/04/202556.880     
28078银河瑞银五四购Ｃ0.060+11.11%14/04/202558.880     
28203银河摩通五四购Ａ0.062+6.90%25/04/202559.990     
28248银河汇丰五四购Ａ0.049+6.52%09/04/202559.990     
28454银河国君五四购Ａ0.043+2.38%01/04/202560.040     
28526银河花旗五四购Ｂ0.040+14.29%01/04/202560.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。