28133 網易匯豐五一沽Ａ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.305 | 124.500 | 0 | 54.555 | ||||
| 04/11/2024 | 0.305 | 124.400 | 0 | 54.008 | ||||
| 01/11/2024 | 0.305 | 123.600 | 0 | 51.269 | ||||
| 31/10/2024 | 0.305 | 123.800 | 0 | 51.447 | ||||
| 30/10/2024 | 0.295 | 125.600 | 0 | 52.977 | ||||
| 29/10/2024 | 0.295 | 126.800 | 0 | 55.154 | ||||
| 28/10/2024 | 0.320 | 124.000 | 0 | 54.256 | ||||
| 25/10/2024 | 0.330 | 123.900 | 0 | 55.286 | ||||
| 24/10/2024 | 0.335 | 122.900 | 0 | 53.885 | ||||
| 23/10/2024 | 0.315 | 125.800 | 0 | 55.543 | ||||
| 22/10/2024 | 0.315 | 125.100 | 0 | 53.893 | ||||
| 21/10/2024 | 0.315 | 125.500 | 0 | 54.426 | ||||
| 18/10/2024 | 0.280 | 130.600 | 35,000 | 55.973 | 35,000 | 0.280 | ||
| 17/10/2024 | 0.340 | 124.400 | 0 | 56.190 | ||||
| 16/10/2024 | 0.315 | 127.600 | 0 | 57.033 | ||||
| 15/10/2024 | 0.315 | 127.300 | 0 | 56.264 | ||||
| 14/10/2024 | 0.275 | 132.600 | 355,000 | 57.176 | 175,000 | 0.285 | 175,000 | 0.298 |
| 10/10/2024 | 0.255 | 137.100 | 2,400,000 | 58.862 | 1,200,000 | 0.252 | 1,200,000 | 0.250 |
| 09/10/2024 | 0.248 | 138.400 | 15,825,000 | 59.029 | 7,895,000 | 0.234 | 7,930,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |