28133 網易匯豐五一沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.084 | 141.700 | 1,600,000 | 47.073 | ||||
| 03/12/2024 | 0.101 | 139.100 | 0 | 47.282 | ||||
| 02/12/2024 | 0.109 | 138.100 | 0 | 47.324 | ||||
| 29/11/2024 | 0.138 | 134.400 | 0 | 46.898 | ||||
| 28/11/2024 | 0.155 | 132.400 | 0 | 45.383 | ||||
| 27/11/2024 | 0.132 | 135.723 | 0 | 47.032 | ||||
| 26/11/2024 | 0.164 | 131.623 | 0 | 46.647 | ||||
| 25/11/2024 | 0.158 | 132.923 | 450,000 | 47.428 | 450,000 | 0.158 | ||
| 22/11/2024 | 0.148 | 135.723 | 150,000 | 49.055 | 150,000 | 0.138 | ||
| 21/11/2024 | 0.154 | 136.123 | 235,000 | 50.828 | 235,000 | 0.150 | ||
| 20/11/2024 | 0.173 | 134.223 | 0 | 51.608 | ||||
| 19/11/2024 | 0.170 | 134.423 | 0 | 50.845 | ||||
| 18/11/2024 | 0.168 | 135.223 | 1,000,000 | 51.418 | 500,000 | 0.167 | 500,000 | 0.169 |
| 15/11/2024 | 0.193 | 133.323 | 4,265,000 | 52.532 | 2,100,000 | 0.185 | 2,165,000 | 0.186 |
| 14/11/2024 | 0.330 | 118.823 | 0 | 50.271 | ||||
| 13/11/2024 | 0.330 | 119.923 | 0 | 53.225 | ||||
| 12/11/2024 | 0.330 | 120.223 | 0 | 53.660 | ||||
| 11/11/2024 | 0.340 | 119.723 | 0 | 54.351 | ||||
| 08/11/2024 | 0.340 | 118.723 | 0 | 50.516 | ||||
| 07/11/2024 | 0.280 | 125.823 | 0 | 54.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |