28133 信藥信證六十購Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | 67.671 | ||||||
| 08/05/2026 | 0 | 67.592 | 100,000 | 0.169 | ||||
| 07/05/2026 | 0 | 67.348 | 40,000 | 0.193 | ||||
| 06/05/2026 | 0 | 67.519 | 30,000 | 0.166 | ||||
| 05/05/2026 | 92.000 | 0 | 67.631 | |||||
| 04/05/2026 | 92.450 | 0 | 67.933 | 212,500 | 0.191 | 180,000 | 0.188 | |
| 30/04/2026 | 0 | 67.331 | 200,000 | 0.172 | 175,000 | 0.173 | ||
| 29/04/2026 | 0 | 68.934 | 135,000 | 0.148 | 110,000 | 0.147 | ||
| 28/04/2026 | 82.600 | 0 | 70.658 | 40,000 | 0.160 | 70,000 | 0.150 | |
| 27/04/2026 | 0 | 72.000 | 150,000 | 0.154 | ||||
| 24/04/2026 | 0 | 71.875 | 232,500 | 0.164 | 242,500 | 0.163 | ||
| 23/04/2026 | 83.000 | 0 | 72.521 | 427,500 | 0.154 | 445,000 | 0.155 | |
| 22/04/2026 | 0 | 74.356 | 642,500 | 0.197 | 642,500 | 0.198 | ||
| 21/04/2026 | 0 | 74.168 | ||||||
| 20/04/2026 | 0 | 74.674 | 47,500 | 0.231 | 47,500 | 0.235 | ||
| 17/04/2026 | 0 | 75.529 | ||||||
| 16/04/2026 | 0 | 75.739 | ||||||
| 15/04/2026 | 0 | 76.430 | 650,000 | 0.246 | 650,000 | 0.245 | ||
| 14/04/2026 | 86.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |