28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 42.960 | 485,000 | 32.037 | 375,000 | 0.027 | 110,000 | 0.024 |
| 03/07/2026 | 0.028 | 43.220 | 1,310,000 | 31.921 | 1,310,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 42.300 | 1,080,000 | 32.352 | 585,000 | 0.025 | 300,000 | 0.022 |
| 30/06/2026 | 0.022 | 42.380 | 7,435,000 | 31.750 | 1,945,000 | 0.022 | 4,635,000 | 0.021 |
| 29/06/2026 | 0.030 | 43.600 | 3,215,000 | 34.081 | 1,795,000 | 0.032 | 1,290,000 | 0.035 |
| 26/06/2026 | 0.036 | 44.305 | 5,165,000 | 29.697 | 2,480,000 | 0.035 | 1,940,000 | 0.037 |
| 25/06/2026 | 0.048 | 45.065 | 2,475,000 | 29.917 | 1,170,000 | 0.052 | 1,085,000 | 0.051 |
| 24/06/2026 | 0.051 | 45.265 | 4,720,000 | 29.744 | 1,390,000 | 0.051 | 2,705,000 | 0.052 |
| 23/06/2026 | 0.061 | 45.745 | 4,240,000 | 29.923 | 1,620,000 | 0.070 | 2,435,000 | 0.070 |
| 22/06/2026 | 0.075 | 46.345 | 10,320,000 | 30.177 | 4,255,000 | 0.072 | 5,755,000 | 0.071 |
| 18/06/2026 | 0.087 | 46.885 | 1,705,000 | 29.586 | 625,000 | 0.079 | 885,000 | 0.078 |
| 17/06/2026 | 0.088 | 46.845 | 3,550,000 | 29.687 | 1,395,000 | 0.109 | 2,030,000 | 0.108 |
| 16/06/2026 | 0.110 | 47.685 | 2,960,000 | 29.748 | 1,360,000 | 0.107 | 1,440,000 | 0.106 |
| 15/06/2026 | 0.106 | 47.385 | 5,360,000 | 30.059 | 2,675,000 | 0.112 | 2,600,000 | 0.112 |
| 12/06/2026 | 0.096 | 47.005 | 3,090,000 | 29.519 | 1,630,000 | 0.093 | 1,170,000 | 0.092 |
| 11/06/2026 | 0.075 | 45.865 | 2,340,000 | 29.892 | 1,170,000 | 0.068 | 1,165,000 | 0.066 |
| 10/06/2026 | 0.061 | 45.025 | 3,150,000 | 29.958 | 1,065,000 | 0.069 | 1,800,000 | 0.071 |
| 09/06/2026 | 0.094 | 46.645 | 2,295,000 | 29.936 | 1,170,000 | 0.086 | 1,025,000 | 0.084 |
| 08/06/2026 | 0.091 | 46.545 | 3,085,000 | 29.696 | 1,720,000 | 0.081 | 1,330,000 | 0.076 |
| 05/06/2026 | 0.082 | 46.125 | 2,565,000 | 29.293 | 1,105,000 | 0.079 | 1,290,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |