28136 中银摩利六九购Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 50.150 | 0 | 415,000 | 0.519 | ||||
| 19/08/2026 | 0.077 | 50.200 | 320,000 | 415,000 | 0.519 | 160,000 | 0.076 | 160,000 | 0.078 |
| 18/08/2026 | 0.079 | 50.000 | 0 | 415,000 | 0.519 | ||||
| 17/08/2026 | 0.092 | 50.400 | 640,000 | 415,000 | 0.519 | 320,000 | 0.095 | 320,000 | 0.094 |
| 14/08/2026 | 0.091 | 50.200 | 1,685,000 | 415,000 | 0.519 | 830,000 | 0.094 | 855,000 | 0.095 |
| 13/08/2026 | 0.106 | 50.750 | 7,225,000 | 390,000 | 0.488 | 3,665,000 | 0.096 | 3,560,000 | 0.094 |
| 12/08/2026 | 0.087 | 49.820 | 14,480,000 | 495,000 | 0.619 | 7,190,000 | 0.087 | 7,290,000 | 0.087 |
| 11/08/2026 | 0.105 | 50.350 | 10,020,000 | 395,000 | 0.494 | 5,010,000 | 0.102 | 5,010,000 | 0.103 |
| 10/08/2026 | 0.116 | 50.550 | 6,140,000 | 395,000 | 0.494 | 3,070,000 | 0.102 | 3,070,000 | 0.101 |
| 07/08/2026 | 0.103 | 50.200 | 19,200,000 | 395,000 | 0.494 | 9,600,000 | 0.093 | 9,600,000 | 0.093 |
| 06/08/2026 | 0.106 | 50.400 | 24,805,000 | 395,000 | 0.494 | 12,830,000 | 0.098 | 11,825,000 | 0.098 |
| 05/08/2026 | 0.114 | 50.650 | 130,000 | 1,400,000 | 1.750 | 125,000 | 0.113 | 5,000 | 0.114 |
| 04/08/2026 | 0.128 | 50.900 | 795,000 | 1,520,000 | 1.900 | 360,000 | 0.136 | 435,000 | 0.138 |
| 03/08/2026 | 0.165 | 51.650 | 165,000 | 1,445,000 | 1.806 | 45,000 | 0.169 | 80,000 | 0.165 |
| 31/07/2026 | 0.192 | 52.200 | 120,000 | 1,410,000 | 1.762 | 50,000 | 0.192 | 70,000 | 0.180 |
| 30/07/2026 | 0.201 | 52.350 | 295,000 | 1,390,000 | 1.738 | 175,000 | 0.198 | 120,000 | 0.205 |
| 29/07/2026 | 0.195 | 52.200 | 2,215,000 | 1,445,000 | 1.806 | 1,230,000 | 0.179 | 695,000 | 0.180 |
| 28/07/2026 | 0.190 | 51.850 | 15,090,000 | 1,980,000 | 2.475 | 7,200,000 | 0.198 | 6,440,000 | 0.197 |
| 27/07/2026 | 0.180 | 51.550 | 12,975,000 | 2,740,000 | 3.425 | 5,695,000 | 0.171 | 6,660,000 | 0.173 |
| 24/07/2026 | 0.166 | 51.250 | 20,205,000 | 1,775,000 | 2.219 | 9,750,000 | 0.142 | 9,115,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |