28136 港交汇丰五五沽Ａ (认沽证)
按盘价 
0.190 -0.033 (-14.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.223 | 283.800 | 21,540,000 | 1,100,000 | 1.830 | 10,720,000 | 0.224 | 10,770,000 | 0.224 |
| 25/11/2024 | 0.219 | 284.400 | 2,010,000 | 1,050,000 | 1.750 | 1,280,000 | 0.215 | 730,000 | 0.218 |
| 22/11/2024 | 0.219 | 285.800 | 57,270,000 | 1,600,000 | 2.670 | 28,470,000 | 0.195 | 28,690,000 | 0.194 |
| 21/11/2024 | 0.177 | 298.400 | 38,070,000 | 1,380,000 | 2.300 | 18,430,000 | 0.175 | 18,310,000 | 0.174 |
| 20/11/2024 | 0.172 | 301.400 | 37,890,000 | 1,500,000 | 2.500 | 18,900,000 | 0.181 | 18,990,000 | 0.181 |
| 19/11/2024 | 0.181 | 300.400 | 66,300,000 | 1,410,000 | 2.350 | 33,330,000 | 0.178 | 32,840,000 | 0.179 |
| 18/11/2024 | 0.178 | 299.600 | 53,040,000 | 1,900,000 | 3.170 | 26,410,000 | 0.173 | 26,430,000 | 0.174 |
| 15/11/2024 | 0.179 | 299.600 | 62,330,000 | 1,880,000 | 3.130 | 30,630,000 | 0.170 | 30,880,000 | 0.170 |
| 14/11/2024 | 0.165 | 304.800 | 28,230,000 | 1,630,000 | 2.720 | 13,470,000 | 0.158 | 14,080,000 | 0.157 |
| 13/11/2024 | 0.156 | 309.200 | 37,770,000 | 1,020,000 | 1.700 | 18,530,000 | 0.169 | 18,600,000 | 0.171 |
| 12/11/2024 | 0.158 | 312.400 | 20,690,000 | 950,000 | 1.580 | 10,080,000 | 0.150 | 10,110,000 | 0.149 |
| 11/11/2024 | 0.141 | 326.000 | 22,920,000 | 920,000 | 1.530 | 11,420,000 | 0.144 | 11,450,000 | 0.143 |
| 08/11/2024 | 0.117 | 339.400 | 9,680,000 | 890,000 | 1.480 | 4,830,000 | 0.113 | 4,850,000 | 0.114 |
| 07/11/2024 | 0.130 | 334.200 | 16,590,000 | 870,000 | 1.450 | 8,270,000 | 0.141 | 8,320,000 | 0.141 |
| 06/11/2024 | 0.165 | 322.000 | 22,500,000 | 820,000 | 1.370 | 11,250,000 | 0.159 | 11,250,000 | 0.158 |
| 05/11/2024 | 0.149 | 330.400 | 15,760,000 | 820,000 | 1.370 | 7,680,000 | 0.152 | 7,880,000 | 0.153 |
| 04/11/2024 | 0.183 | 314.800 | 0 | 620,000 | 1.030 | ||||
| 01/11/2024 | 0.192 | 311.600 | 0 | 620,000 | 1.030 | ||||
| 31/10/2024 | 0.194 | 310.800 | 0 | 620,000 | 1.030 | ||||
| 30/10/2024 | 0.196 | 309.400 | 0 | 620,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |