28158 京東中銀六甲購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.083 | 105.500 | 185,000 | 44.250 | 117,500 | 0.081 | 20,000 | 0.086 |
| 03/07/2026 | 0.077 | 104.200 | 927,500 | 43.950 | 800,000 | 0.080 | ||
| 02/07/2026 | 0.071 | 102.800 | 740,000 | 44.020 | 400,000 | 0.081 | 112,500 | 0.076 |
| 30/06/2026 | 0.056 | 99.250 | 42,500 | 43.913 | 42,500 | 0.052 | ||
| 29/06/2026 | 0.056 | 99.000 | 312,500 | 44.043 | 202,500 | 0.058 | ||
| 26/06/2026 | 0.048 | 96.000 | 57,500 | 44.629 | 57,500 | 0.051 | ||
| 25/06/2026 | 0.057 | 98.750 | 55,000 | 43.989 | 55,000 | 0.057 | ||
| 24/06/2026 | 0.068 | 101.100 | 0 | 44.025 | ||||
| 23/06/2026 | 0.074 | 102.800 | 90,000 | 43.327 | 45,000 | 0.071 | 45,000 | 0.073 |
| 22/06/2026 | 0.100 | 107.500 | 0 | 43.249 | ||||
| 18/06/2026 | 0.112 | 108.900 | 0 | 43.325 | ||||
| 17/06/2026 | 0.128 | 111.100 | 0 | 43.427 | ||||
| 16/06/2026 | 0.130 | 111.600 | 1,015,000 | 43.056 | 1,015,000 | 0.130 | ||
| 15/06/2026 | 0.143 | 112.500 | 1,100,000 | 44.084 | 1,100,000 | 0.144 | ||
| 12/06/2026 | 0.146 | 112.600 | 2,462,500 | 44.051 | 700,000 | 0.140 | 1,700,000 | 0.143 |
| 11/06/2026 | 0.118 | 108.900 | 902,500 | 43.526 | 450,000 | 0.118 | 450,000 | 0.118 |
| 10/06/2026 | 0.144 | 112.200 | 0 | 43.936 | ||||
| 09/06/2026 | 0.157 | 114.000 | 0 | 43.729 | ||||
| 08/06/2026 | 0.156 | 113.500 | 0 | 44.076 | ||||
| 05/06/2026 | 0.170 | 115.800 | 0 | 42.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |