28158 京东中银六甲购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.083 | 105.500 | 185,000 | 295,000 | 0.421 | 117,500 | 0.081 | 20,000 | 0.086 |
| 03/07/2026 | 0.077 | 104.200 | 927,500 | 392,500 | 0.561 | 800,000 | 0.080 | ||
| 02/07/2026 | 0.071 | 102.800 | 740,000 | 1,192,500 | 1.704 | 400,000 | 0.081 | 112,500 | 0.076 |
| 30/06/2026 | 0.056 | 99.250 | 42,500 | 1,480,000 | 2.114 | 42,500 | 0.052 | ||
| 29/06/2026 | 0.056 | 99.000 | 312,500 | 1,437,500 | 2.054 | 202,500 | 0.058 | ||
| 26/06/2026 | 0.048 | 96.000 | 57,500 | 1,235,000 | 1.764 | 57,500 | 0.051 | ||
| 25/06/2026 | 0.057 | 98.750 | 55,000 | 1,177,500 | 1.682 | 55,000 | 0.057 | ||
| 24/06/2026 | 0.068 | 101.100 | 0 | 1,122,500 | 1.604 | ||||
| 23/06/2026 | 0.074 | 102.800 | 90,000 | 1,122,500 | 1.604 | 45,000 | 0.071 | 45,000 | 0.073 |
| 22/06/2026 | 0.100 | 107.500 | 0 | 1,122,500 | 1.604 | ||||
| 18/06/2026 | 0.112 | 108.900 | 0 | 1,122,500 | 1.604 | ||||
| 17/06/2026 | 0.128 | 111.100 | 0 | 1,122,500 | 1.604 | ||||
| 16/06/2026 | 0.130 | 111.600 | 1,015,000 | 1,122,500 | 1.604 | 1,015,000 | 0.130 | ||
| 15/06/2026 | 0.143 | 112.500 | 1,100,000 | 2,137,500 | 3.054 | 1,100,000 | 0.144 | ||
| 12/06/2026 | 0.146 | 112.600 | 2,462,500 | 1,037,500 | 1.482 | 700,000 | 0.140 | 1,700,000 | 0.143 |
| 11/06/2026 | 0.118 | 108.900 | 902,500 | 37,500 | 0.054 | 450,000 | 0.118 | 450,000 | 0.118 |
| 10/06/2026 | 0.144 | 112.200 | 0 | 37,500 | 0.054 | ||||
| 09/06/2026 | 0.157 | 114.000 | 0 | 37,500 | 0.054 | ||||
| 08/06/2026 | 0.156 | 113.500 | 0 | 37,500 | 0.054 | ||||
| 05/06/2026 | 0.170 | 115.800 | 0 | 37,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |