28161 平安國君五五購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 44.450 | 925,000 | 37.646 | 925,000 | 0.032 | ||
| 25/11/2024 | 0.033 | 44.300 | 33,200,000 | 38.415 | 32,850,000 | 0.033 | 200,000 | 0.034 |
| 22/11/2024 | 0.037 | 44.700 | 0 | 38.950 | ||||
| 21/11/2024 | 0.047 | 46.150 | 0 | 39.400 | ||||
| 20/11/2024 | 0.047 | 46.600 | 0 | 38.041 | ||||
| 19/11/2024 | 0.046 | 46.150 | 0 | 38.768 | ||||
| 18/11/2024 | 0.046 | 46.000 | 0 | 39.061 | ||||
| 15/11/2024 | 0.046 | 45.600 | 0 | 39.797 | ||||
| 14/11/2024 | 0.048 | 45.850 | 0 | 39.851 | ||||
| 13/11/2024 | 0.049 | 46.450 | 100,000 | 38.515 | 100,000 | 0.048 | ||
| 12/11/2024 | 0.048 | 45.900 | 500,000 | 39.533 | 425,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 48.200 | 650,000 | 37.784 | 200,000 | 0.062 | ||
| 08/11/2024 | 0.082 | 49.900 | 825,000 | 40.347 | 250,000 | 0.089 | ||
| 07/11/2024 | 0.095 | 51.750 | 150,000 | 38.837 | 150,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 48.650 | 250,000 | 39.611 | 150,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 38.807 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 38.984 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 39.024 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 38.997 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 39.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |