28161 平安国君五五购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 44.450 | 925,000 | 28,050,000 | 10.018 | 925,000 | 0.032 | ||
| 25/11/2024 | 0.033 | 44.300 | 33,200,000 | 27,125,000 | 9.688 | 32,850,000 | 0.033 | 200,000 | 0.034 |
| 22/11/2024 | 0.037 | 44.700 | 0 | 59,775,000 | 21.348 | ||||
| 21/11/2024 | 0.047 | 46.150 | 0 | 59,775,000 | 99.625 | ||||
| 20/11/2024 | 0.047 | 46.600 | 0 | 59,775,000 | 99.625 | ||||
| 19/11/2024 | 0.046 | 46.150 | 0 | 59,775,000 | 99.625 | ||||
| 18/11/2024 | 0.046 | 46.000 | 0 | 59,775,000 | 99.625 | ||||
| 15/11/2024 | 0.046 | 45.600 | 0 | 59,775,000 | 99.625 | ||||
| 14/11/2024 | 0.048 | 45.850 | 0 | 59,775,000 | 99.625 | ||||
| 13/11/2024 | 0.049 | 46.450 | 100,000 | 59,775,000 | 99.625 | 100,000 | 0.048 | ||
| 12/11/2024 | 0.048 | 45.900 | 500,000 | 59,675,000 | 99.458 | 425,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 48.200 | 650,000 | 59,250,000 | 98.750 | 200,000 | 0.062 | ||
| 08/11/2024 | 0.082 | 49.900 | 825,000 | 59,450,000 | 99.083 | 250,000 | 0.089 | ||
| 07/11/2024 | 0.095 | 51.750 | 150,000 | 59,200,000 | 98.667 | 150,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 48.650 | 250,000 | 59,050,000 | 98.417 | 150,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 58,900,000 | 98.167 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 58,500,000 | 97.500 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 57,650,000 | 96.083 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 57,600,000 | 96.000 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 57,600,000 | 96.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |