28168 小米華泰五六購Ｂ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 28.150 | 48,000 | 42.186 | 24,000 | 0.265 | 24,000 | 0.290 |
| 20/11/2024 | 0.275 | 28.000 | 100,000 | 44.156 | 100,000 | 0.275 | ||
| 19/11/2024 | 0.290 | 28.300 | 34,000 | 44.145 | 34,000 | 0.275 | ||
| 18/11/2024 | 0.325 | 28.800 | 0 | 45.220 | ||||
| 15/11/2024 | 0.295 | 28.000 | 60,000 | 45.995 | 60,000 | 0.295 | ||
| 14/11/2024 | 0.280 | 27.850 | 144,000 | 44.916 | 20,000 | 0.315 | 124,000 | 0.285 |
| 13/11/2024 | 0.320 | 28.900 | 286,000 | 43.402 | 260,000 | 0.285 | ||
| 12/11/2024 | 0.310 | 28.450 | 420,000 | 44.839 | 254,000 | 0.320 | 156,000 | 0.336 |
| 11/11/2024 | 0.355 | 29.300 | 80,000 | 44.852 | 26,000 | 0.335 | 54,000 | 0.368 |
| 08/11/2024 | 0.330 | 28.300 | 86,000 | 47.574 | 56,000 | 0.357 | 30,000 | 0.336 |
| 07/11/2024 | 0.290 | 27.850 | 104,000 | 45.318 | 88,000 | 0.273 | 16,000 | 0.270 |
| 06/11/2024 | 0.285 | 27.600 | 250,000 | 46.014 | 130,000 | 0.312 | 120,000 | 0.290 |
| 05/11/2024 | 0.325 | 28.200 | 450,000 | 47.258 | 390,000 | 0.305 | 60,000 | 0.310 |
| 04/11/2024 | 0.285 | 27.300 | 1,032,000 | 47.517 | 700,000 | 0.301 | 132,000 | 0.298 |
| 01/11/2024 | 0.290 | 27.300 | 416,000 | 47.748 | 318,000 | 0.285 | 98,000 | 0.290 |
| 31/10/2024 | 0.275 | 26.700 | 2,238,000 | 49.133 | 1,000,000 | 0.270 | 1,238,000 | 0.279 |
| 30/10/2024 | 0.241 | 26.000 | 2,608,000 | 48.544 | 1,060,000 | 0.245 | 1,548,000 | 0.247 |
| 29/10/2024 | 0.239 | 25.850 | 1,030,000 | 48.965 | 480,000 | 0.237 | 550,000 | 0.230 |
| 28/10/2024 | 0.231 | 25.500 | 796,000 | 49.663 | 338,000 | 0.221 | 450,000 | 0.228 |
| 25/10/2024 | 0.237 | 25.950 | 12,884,000 | 47.693 | 5,652,000 | 0.230 | 7,128,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |