28168 小米华泰五六购Ｂ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.229 | 27.200 | 26,044,000 | 1,372,000 | 3.430 | 12,846,000 | 0.236 | 13,098,000 | 0.233 |
| 25/11/2024 | 0.275 | 28.400 | 30,000 | 1,120,000 | 2.800 | 30,000 | 0.255 | ||
| 22/11/2024 | 0.290 | 28.550 | 208,000 | 1,150,000 | 2.875 | 100,000 | 0.330 | 108,000 | 0.314 |
| 21/11/2024 | 0.265 | 28.150 | 48,000 | 1,142,000 | 2.855 | 24,000 | 0.265 | 24,000 | 0.290 |
| 20/11/2024 | 0.275 | 28.000 | 100,000 | 1,142,000 | 2.855 | 100,000 | 0.275 | ||
| 19/11/2024 | 0.290 | 28.300 | 34,000 | 1,042,000 | 2.605 | 34,000 | 0.275 | ||
| 18/11/2024 | 0.325 | 28.800 | 0 | 1,008,000 | 2.520 | ||||
| 15/11/2024 | 0.295 | 28.000 | 60,000 | 1,008,000 | 2.520 | 60,000 | 0.295 | ||
| 14/11/2024 | 0.280 | 27.850 | 144,000 | 1,068,000 | 2.670 | 20,000 | 0.315 | 124,000 | 0.285 |
| 13/11/2024 | 0.320 | 28.900 | 286,000 | 964,000 | 2.410 | 260,000 | 0.285 | ||
| 12/11/2024 | 0.310 | 28.450 | 420,000 | 1,224,000 | 3.060 | 254,000 | 0.320 | 156,000 | 0.336 |
| 11/11/2024 | 0.355 | 29.300 | 80,000 | 1,322,000 | 3.305 | 26,000 | 0.335 | 54,000 | 0.368 |
| 08/11/2024 | 0.330 | 28.300 | 86,000 | 1,294,000 | 3.235 | 56,000 | 0.357 | 30,000 | 0.336 |
| 07/11/2024 | 0.290 | 27.850 | 104,000 | 1,320,000 | 3.300 | 88,000 | 0.273 | 16,000 | 0.270 |
| 06/11/2024 | 0.285 | 27.600 | 250,000 | 1,392,000 | 3.480 | 130,000 | 0.312 | 120,000 | 0.290 |
| 05/11/2024 | 0.325 | 28.200 | 450,000 | 1,402,000 | 3.505 | 390,000 | 0.305 | 60,000 | 0.310 |
| 04/11/2024 | 0.285 | 27.300 | 1,032,000 | 1,732,000 | 4.330 | 700,000 | 0.301 | 132,000 | 0.298 |
| 01/11/2024 | 0.290 | 27.300 | 416,000 | 2,300,000 | 5.750 | 318,000 | 0.285 | 98,000 | 0.290 |
| 31/10/2024 | 0.275 | 26.700 | 2,238,000 | 2,520,000 | 6.300 | 1,000,000 | 0.270 | 1,238,000 | 0.279 |
| 30/10/2024 | 0.241 | 26.000 | 2,608,000 | 2,282,000 | 5.705 | 1,060,000 | 0.245 | 1,548,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |