28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.173 -0.013 (-6.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.186 | 25.920 | 3,600,000 | 146,000 | 0.180 | 1,462,000 | 0.188 | 1,440,000 | 0.185 |
| 09/09/2026 | 0.173 | 26.380 | 4,198,000 | 168,000 | 0.210 | 1,650,000 | 0.173 | 1,510,000 | 0.169 |
| 08/09/2026 | 0.153 | 26.920 | 6,420,000 | 308,000 | 0.390 | 2,494,000 | 0.156 | 2,470,000 | 0.157 |
| 07/09/2026 | 0.140 | 27.500 | 5,178,000 | 332,000 | 0.410 | 2,208,000 | 0.144 | 1,954,000 | 0.147 |
| 04/09/2026 | 0.122 | 28.440 | 7,196,000 | 586,000 | 0.730 | 3,594,000 | 0.119 | 2,848,000 | 0.118 |
| 03/09/2026 | 0.143 | 27.440 | 8,196,000 | 1,332,000 | 1.670 | 2,962,000 | 0.135 | 3,552,000 | 0.131 |
| 02/09/2026 | 0.125 | 28.060 | 7,918,000 | 742,000 | 0.930 | 3,544,000 | 0.131 | 3,566,000 | 0.133 |
| 01/09/2026 | 0.137 | 27.560 | 6,540,000 | 720,000 | 0.900 | 2,934,000 | 0.136 | 2,812,000 | 0.134 |
| 31/08/2026 | 0.140 | 27.620 | 4,874,000 | 842,000 | 1.050 | 1,930,000 | 0.140 | 1,546,000 | 0.141 |
| 28/08/2026 | 0.138 | 27.820 | 4,146,000 | 1,226,000 | 1.530 | 1,518,000 | 0.137 | 2,204,000 | 0.138 |
| 27/08/2026 | 0.150 | 27.480 | 5,162,000 | 540,000 | 0.680 | 2,360,000 | 0.140 | 1,858,000 | 0.141 |
| 26/08/2026 | 0.131 | 28.460 | 7,248,000 | 1,042,000 | 1.300 | 2,990,000 | 0.128 | 3,204,000 | 0.128 |
| 25/08/2026 | 0.149 | 27.760 | 9,722,000 | 828,000 | 1.030 | 3,786,000 | 0.143 | 4,042,000 | 0.143 |
| 24/08/2026 | 0.148 | 27.820 | 5,308,000 | 572,000 | 0.710 | 2,358,000 | 0.142 | 1,932,000 | 0.144 |
| 21/08/2026 | 0.119 | 29.020 | 6,114,000 | 998,000 | 1.250 | 2,960,000 | 0.127 | 2,506,000 | 0.126 |
| 20/08/2026 | 0.145 | 27.760 | 12,046,000 | 1,452,000 | 1.810 | 5,268,000 | 0.134 | 5,874,000 | 0.135 |
| 19/08/2026 | 0.153 | 27.440 | 15,164,000 | 846,000 | 1.060 | 6,116,000 | 0.152 | 6,308,000 | 0.152 |
| 18/08/2026 | 0.197 | 26.180 | 7,874,000 | 654,000 | 0.820 | 3,440,000 | 0.211 | 3,598,000 | 0.206 |
| 17/08/2026 | 0.205 | 25.880 | 5,492,000 | 496,000 | 0.620 | 2,804,000 | 0.201 | 2,300,000 | 0.201 |
| 14/08/2026 | 0.216 | 25.620 | 5,092,000 | 1,000,000 | 1.250 | 1,716,000 | 0.219 | 1,920,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |