28169 藥明華泰五四購B (认购证)
实時 按盘价 跌0.129 -0.002 (-1.527%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13117.300840,00087.319300,0000.132540,0000.129
04/11/20240.12416.760900,00089.147450,0000.125450,0000.128
01/11/20240.11816.3202,100,00089.8771,050,0000.1211,050,0000.122
31/10/20240.12316.3402,000,00090.845900,0000.1271,000,0000.129
30/10/20240.12716.3602,555,00091.5121,805,0000.137750,0000.143
29/10/20240.14717.0802,580,00091.0591,260,0000.1581,290,0000.159
28/10/20240.15717.420670,00090.691200,0000.161370,0000.160
25/10/20240.15917.4404,065,00090.1721,460,0000.1532,440,0000.156
24/10/20240.13116.460105,00090.130105,0000.148
23/10/20240.14516.8601,920,00090.500950,0000.148970,0000.148
22/10/20240.13616.440091.035
21/10/20240.13616.340091.509
18/10/20240.13316.500088.716
17/10/20240.10015.180088.852
16/10/20240.11415.6802,160,00089.0461,080,0000.1211,080,0000.121
15/10/202416.1400
14/10/202417.3200
10/10/202418.0200
09/10/202417.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。