28169 药明华泰五四购Ｂ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 15.000 | 0 | 30,000 | 0.075 | ||||
| 20/11/2024 | 0.053 | 15.360 | 150,000 | 30,000 | 0.075 | 150,000 | 0.053 | ||
| 19/11/2024 | 0.050 | 15.200 | 1,100,000 | 180,000 | 0.450 | 475,000 | 0.051 | 625,000 | 0.052 |
| 18/11/2024 | 0.049 | 14.860 | 0 | 30,000 | 0.075 | ||||
| 15/11/2024 | 0.053 | 15.020 | 0 | 30,000 | 0.075 | ||||
| 14/11/2024 | 0.056 | 15.180 | 0 | 30,000 | 0.075 | ||||
| 13/11/2024 | 0.071 | 16.080 | 1,030,000 | 30,000 | 0.075 | 580,000 | 0.071 | 450,000 | 0.071 |
| 12/11/2024 | 0.084 | 16.640 | 7,890,000 | 160,000 | 0.400 | 3,940,000 | 0.109 | 3,850,000 | 0.109 |
| 11/11/2024 | 0.101 | 16.820 | 2,650,000 | 250,000 | 0.625 | 1,275,000 | 0.103 | 1,375,000 | 0.103 |
| 08/11/2024 | 0.130 | 17.120 | 1,300,000 | 150,000 | 0.375 | 700,000 | 0.140 | 600,000 | 0.141 |
| 07/11/2024 | 0.138 | 17.540 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.133 | 600,000 | 0.133 |
| 06/11/2024 | 0.129 | 17.180 | 2,810,000 | 250,000 | 0.625 | 1,575,000 | 0.136 | 1,235,000 | 0.138 |
| 05/11/2024 | 0.131 | 17.300 | 840,000 | 590,000 | 1.475 | 300,000 | 0.132 | 540,000 | 0.129 |
| 04/11/2024 | 0.124 | 16.760 | 900,000 | 350,000 | 0.875 | 450,000 | 0.125 | 450,000 | 0.128 |
| 01/11/2024 | 0.118 | 16.320 | 2,100,000 | 350,000 | 0.875 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 31/10/2024 | 0.123 | 16.340 | 2,000,000 | 350,000 | 0.875 | 900,000 | 0.127 | 1,000,000 | 0.129 |
| 30/10/2024 | 0.127 | 16.360 | 2,555,000 | 250,000 | 0.625 | 1,805,000 | 0.137 | 750,000 | 0.143 |
| 29/10/2024 | 0.147 | 17.080 | 2,580,000 | 1,305,000 | 3.262 | 1,260,000 | 0.158 | 1,290,000 | 0.159 |
| 28/10/2024 | 0.157 | 17.420 | 670,000 | 1,275,000 | 3.188 | 200,000 | 0.161 | 370,000 | 0.160 |
| 25/10/2024 | 0.159 | 17.440 | 4,065,000 | 1,105,000 | 2.762 | 1,460,000 | 0.153 | 2,440,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |