28171 港交中銀五六購C (认购证)
实時 按盘价 跌0.020 -0.004 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.024298.400170,00051.333
20/11/20240.028301.400052.040
19/11/20240.028300.40050,00052.156
18/11/20240.030299.600250,00052.901
15/11/20240.029299.600390,00052.192200,0000.035
14/11/20240.035304.8001,220,00052.861420,0000.036
13/11/20240.038309.2001,400,00052.6501,310,0000.036
12/11/20240.040312.4002,080,00052.4151,140,0000.043
11/11/20240.047326.0001,690,00051.121520,0000.043630,0000.045
08/11/20240.062339.4003,540,00051.1201,240,0000.061
07/11/20240.054334.200550,00050.47910,0000.053
06/11/20240.046322.000900,00051.166300,0000.054
05/11/20240.051330.4003,030,00050.4451,610,0000.051
04/11/20240.040314.800100,00050.995100,0000.040
01/11/20240.040311.600200,00051.345
31/10/20240.040310.800200,00051.405200,0000.040
30/10/20240.040309.400240,00051.595
29/10/20240.043313.000250,00051.492
28/10/20240.042313.400170,00051.039
25/10/20240.044312.800180,00051.346100,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。