28171 眾安華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01011.500079.881
02/09/20260.01011.400080.130
01/09/20260.01011.410079.068
31/08/20260.01011.420078.039
28/08/20260.01011.740071.844
27/08/20260.01011.720071.305
26/08/20260.01012.310100,00064.205100,0000.010
25/08/20260.01010.920078.856
24/08/20260.01010.740080.156
21/08/20260.01010.520080.394
20/08/20260.01010.020085.528
19/08/20260.01010.430079.962
18/08/20260.01010.490078.578
17/08/20260.01010.690075.667
14/08/20260.01010.540075.381
13/08/20260.01010.880071.148
12/08/20260.01010.880070.573
11/08/20260.01010.910069.701
10/08/20260.01011.100210,00067.230210,0000.010
07/08/20260.01111.110066.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。