28171 港交中银五六购Ｃ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 283.800 | 0 | 18,950,000 | 27.071 | ||||
| 25/11/2024 | 0.020 | 284.400 | 0 | 18,950,000 | 27.071 | ||||
| 22/11/2024 | 0.020 | 285.800 | 430,000 | 18,950,000 | 27.071 | ||||
| 21/11/2024 | 0.024 | 298.400 | 170,000 | 18,950,000 | 27.071 | ||||
| 20/11/2024 | 0.028 | 301.400 | 0 | 18,950,000 | 27.071 | ||||
| 19/11/2024 | 0.028 | 300.400 | 50,000 | 18,950,000 | 27.071 | ||||
| 18/11/2024 | 0.030 | 299.600 | 250,000 | 18,950,000 | 27.071 | ||||
| 15/11/2024 | 0.029 | 299.600 | 390,000 | 18,950,000 | 27.071 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.035 | 304.800 | 1,220,000 | 18,750,000 | 26.786 | 420,000 | 0.036 | ||
| 13/11/2024 | 0.038 | 309.200 | 1,400,000 | 18,330,000 | 26.186 | 1,310,000 | 0.036 | ||
| 12/11/2024 | 0.040 | 312.400 | 2,080,000 | 17,020,000 | 24.314 | 1,140,000 | 0.043 | ||
| 11/11/2024 | 0.047 | 326.000 | 1,690,000 | 15,880,000 | 22.686 | 520,000 | 0.043 | 630,000 | 0.045 |
| 08/11/2024 | 0.062 | 339.400 | 3,540,000 | 15,770,000 | 22.529 | 1,240,000 | 0.061 | ||
| 07/11/2024 | 0.054 | 334.200 | 550,000 | 17,010,000 | 24.300 | 10,000 | 0.053 | ||
| 06/11/2024 | 0.046 | 322.000 | 900,000 | 17,020,000 | 24.314 | 300,000 | 0.054 | ||
| 05/11/2024 | 0.051 | 330.400 | 3,030,000 | 17,320,000 | 24.743 | 1,610,000 | 0.051 | ||
| 04/11/2024 | 0.040 | 314.800 | 100,000 | 18,930,000 | 27.043 | 100,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 311.600 | 200,000 | 18,830,000 | 26.900 | ||||
| 31/10/2024 | 0.040 | 310.800 | 200,000 | 18,830,000 | 26.900 | 200,000 | 0.040 | ||
| 30/10/2024 | 0.040 | 309.400 | 240,000 | 18,630,000 | 26.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |