28171 众安华泰六十购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 9.730 | 606,500 | 789,000 | 1.972 | 606,500 | 0.013 | ||
| 03/07/2026 | 0.013 | 9.580 | 576,500 | 1,395,500 | 3.489 | 576,500 | 0.013 | ||
| 02/07/2026 | 0.013 | 9.330 | 602,500 | 1,972,000 | 4.930 | 452,500 | 0.013 | ||
| 30/06/2026 | 0.011 | 9.000 | 1,296,500 | 2,424,500 | 6.061 | 1,286,500 | 0.011 | ||
| 29/06/2026 | 0.013 | 9.170 | 0 | 1,138,000 | 2.845 | ||||
| 26/06/2026 | 0.013 | 9.080 | 530,500 | 1,138,000 | 2.845 | 530,500 | 0.013 | ||
| 25/06/2026 | 0.015 | 9.340 | 103,000 | 607,500 | 1.519 | ||||
| 24/06/2026 | 0.015 | 9.520 | 974,000 | 607,500 | 1.519 | 661,000 | 0.014 | 313,000 | 0.013 |
| 23/06/2026 | 0.017 | 9.900 | 460,500 | 955,500 | 2.389 | 168,000 | 0.019 | ||
| 22/06/2026 | 0.021 | 10.170 | 230,500 | 787,500 | 1.969 | 100,000 | 0.018 | 130,500 | 0.019 |
| 18/06/2026 | 0.018 | 10.150 | 1,393,000 | 757,000 | 1.892 | 717,500 | 0.019 | 496,500 | 0.020 |
| 17/06/2026 | 0.025 | 10.850 | 208,500 | 978,000 | 2.445 | 145,500 | 0.027 | 63,000 | 0.026 |
| 16/06/2026 | 0.038 | 11.460 | 154,000 | 1,060,500 | 2.651 | 154,000 | 0.039 | ||
| 15/06/2026 | 0.028 | 10.990 | 100,000 | 906,500 | 2.266 | 100,000 | 0.025 | ||
| 12/06/2026 | 0.025 | 10.670 | 0 | 1,006,500 | 2.516 | ||||
| 11/06/2026 | 0.025 | 10.610 | 100,000 | 1,006,500 | 2.516 | 50,000 | 0.024 | 50,000 | 0.024 |
| 10/06/2026 | 0.025 | 10.530 | 0 | 1,006,500 | 2.516 | ||||
| 09/06/2026 | 0.025 | 10.550 | 117,000 | 1,006,500 | 2.516 | 117,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 10.320 | 1,084,500 | 1,123,500 | 2.809 | 463,500 | 0.023 | 117,500 | 0.022 |
| 05/06/2026 | 0.024 | 10.320 | 450,000 | 1,469,500 | 3.674 | 314,000 | 0.024 | 136,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |