28181 領展中銀五五購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 33.700 | 0 | 37.084 | ||||
| 25/11/2024 | 0.050 | 33.350 | 0 | 37.143 | ||||
| 22/11/2024 | 0.049 | 32.950 | 0 | 37.544 | ||||
| 21/11/2024 | 0.057 | 33.500 | 0 | 37.426 | ||||
| 20/11/2024 | 0.060 | 33.800 | 0 | 37.075 | ||||
| 19/11/2024 | 0.059 | 33.450 | 0 | 37.628 | ||||
| 18/11/2024 | 0.063 | 33.700 | 0 | 40.566 | ||||
| 15/11/2024 | 0.069 | 33.801 | 0 | 37.749 | ||||
| 14/11/2024 | 0.074 | 34.151 | 0 | 37.473 | ||||
| 13/11/2024 | 0.085 | 34.651 | 0 | 37.495 | ||||
| 12/11/2024 | 0.093 | 35.001 | 400,000 | 37.475 | 200,000 | 0.095 | 200,000 | 0.095 |
| 11/11/2024 | 0.095 | 35.051 | 0 | 37.463 | ||||
| 08/11/2024 | 0.100 | 35.051 | 120,000 | 37.655 | 60,000 | 0.111 | 60,000 | 0.113 |
| 07/11/2024 | 0.101 | 35.101 | 0 | 37.538 | ||||
| 06/11/2024 | 0.115 | 36.701 | 0 | 34.978 | ||||
| 05/11/2024 | 0.094 | 35.801 | 0 | 35.028 | ||||
| 04/11/2024 | 0.085 | 35.251 | 0 | 35.243 | ||||
| 01/11/2024 | 0.085 | 35.051 | 0 | 35.401 | ||||
| 31/10/2024 | 0.086 | 34.901 | 0 | 35.739 | ||||
| 30/10/2024 | 0.092 | 35.251 | 0 | 35.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |