28181 友邦法兴七二沽Ａ (认沽证)
实时 按盘价 跌0.146 -0.010 (-6.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0140.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.104-8.77%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.4500.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.0600.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.064-7.25%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.065-7.14%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.068-5.56%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.066-8.33%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.067-6.94%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.064-7.25%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.070-5.41%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.060-4.76%27/11/2026
16885友邦信证六七购Ａ0.2950.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.2800.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.2950.00%23/07/202668.930     
17255友邦中银六七购Ａ0.2900.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.102-15.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.105-12.50%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.130-20.73%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.144-7.69%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.174-5.43%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.145-5.84%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.151-3.82%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.146-5.81%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1610.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.147-4.55%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.152-5.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.155-4.32%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.149-6.29%23/12/2026
18182友邦摩通六甲购Ａ0.180+7.14%18/11/202682.990     
21461友邦法巴六甲购Ａ0.171+8.23%11/11/202683.000     
18258友邦摩利六甲购Ａ0.171+8.23%11/11/202683.040     
18305友邦花旗六甲购Ａ0.173+6.13%11/11/202683.040     
18310友邦中银六甲购Ａ0.1740.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.167+5.70%11/11/202683.040     
18387友邦星展六甲购Ａ0.1680.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.173+6.13%11/11/202683.040     
18463友邦法兴六甲购Ａ0.166+7.10%11/11/202683.040     
20922友邦信证六甲购Ａ0.1620.00%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.168+4.35%28/12/202687.880     
22387友邦中银六乙购Ａ0.138+7.81%31/12/202691.660     
23554友邦花旗六乙购Ａ0.124+6.90%23/12/202691.680     
23894友邦法巴六乙购Ａ0.122+6.09%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.120+7.14%23/12/202691.700     
22542友邦法兴六乙购Ａ0.122+6.09%23/12/202691.710     
22839友邦摩通六乙购Ａ0.1180.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.125+5.93%23/12/202691.710     
23607友邦国君六乙购Ａ0.129+6.61%23/12/202691.710     
24318友邦星展六乙购Ａ0.140+5.26%23/12/202691.710     
25938友邦华泰六乙购Ａ0.129+7.50%23/12/202691.710     
25817友邦信证六甲购Ｂ0.109+7.92%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.101+8.60%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.102+8.51%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.107+7.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.108+6.93%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.105+7.14%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.107+7.00%16/11/202692.930     
24385友邦信证七四购Ａ0.1340.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.139+4.51%23/04/202798.040     
27529友邦国君七四购Ａ0.1340.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.139+5.30%23/04/202798.040     
27614友邦汇丰七四购Ａ0.139+5.30%23/04/202798.040     
21523友邦中银六四购Ａ0.0200.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0100.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0100.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0100.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0120.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.150+4.90%16/09/2026108.000     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.110-5.17%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.069+13.11%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.068+9.68%28/07/2026111.211     
24104友邦花旗六七购Ａ0.040+8.11%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.036+5.88%13/07/2026113.990     
25345友邦法巴六七购Ａ0.034+9.68%06/07/2026114.000     
24475友邦中银六七购Ｂ0.035+6.06%06/07/2026114.090     
24609友邦华泰六七购Ａ0.035+25.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0360.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.033+10.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.031+3.33%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.147+8.89%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 12:53
  实时报价更新时间为 20/04/2026 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。