28196 美團摩通五四沽Ｅ (认沽证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.265 | 172.200 | 410,000 | 52.380 | 230,000 | 0.262 | 130,000 | 0.273 |
| 27/11/2024 | 0.248 | 176.200 | 120,000 | 52.768 | 20,000 | 0.250 | 100,000 | 0.248 |
| 26/11/2024 | 0.305 | 164.300 | 90,000 | 51.578 | 90,000 | 0.305 | ||
| 25/11/2024 | 0.325 | 162.000 | 10,000 | 53.222 | 10,000 | 0.325 | ||
| 22/11/2024 | 0.295 | 167.100 | 0 | 52.266 | ||||
| 21/11/2024 | 0.265 | 172.700 | 0 | 51.794 | ||||
| 20/11/2024 | 0.265 | 174.800 | 0 | 54.006 | ||||
| 19/11/2024 | 0.290 | 171.900 | 0 | 56.375 | ||||
| 18/11/2024 | 0.300 | 169.000 | 0 | 55.156 | ||||
| 15/11/2024 | 0.300 | 169.600 | 0 | 55.382 | ||||
| 14/11/2024 | 0.300 | 169.300 | 10,000 | 54.865 | 10,000 | 0.300 | ||
| 13/11/2024 | 0.270 | 175.400 | 0 | 54.599 | ||||
| 12/11/2024 | 0.270 | 175.700 | 460,000 | 54.665 | 230,000 | 0.245 | 230,000 | 0.247 |
| 11/11/2024 | 0.235 | 185.600 | 4,860,000 | 56.170 | 2,420,000 | 0.241 | 2,380,000 | 0.244 |
| 08/11/2024 | 0.207 | 191.800 | 10,300,000 | 54.725 | 5,160,000 | 0.201 | 4,970,000 | 0.201 |
| 07/11/2024 | 0.186 | 199.900 | 12,280,000 | 56.005 | 7,680,000 | 0.198 | 4,600,000 | 0.206 |
| 06/11/2024 | 0.223 | 189.300 | 2,880,000 | 55.857 | 300,000 | 0.231 | 2,550,000 | 0.228 |
| 05/11/2024 | 0.209 | 193.800 | 1,310,000 | 56.136 | 130,000 | 0.231 | 1,180,000 | 0.218 |
| 04/11/2024 | 0.233 | 187.700 | 130,000 | 56.295 | 60,000 | 0.239 | 70,000 | 0.238 |
| 01/11/2024 | 0.234 | 187.600 | 670,000 | 55.950 | 330,000 | 0.233 | 330,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |