28196 美团摩通五四沽Ｅ (认沽证)
按盘价 
0.248 -0.057 (-18.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 164.300 | 90,000 | 70,000 | 0.070 | 90,000 | 0.305 | ||
| 25/11/2024 | 0.325 | 162.000 | 10,000 | 160,000 | 0.160 | 10,000 | 0.325 | ||
| 22/11/2024 | 0.295 | 167.100 | 0 | 170,000 | 0.170 | ||||
| 21/11/2024 | 0.265 | 172.700 | 0 | 170,000 | 0.170 | ||||
| 20/11/2024 | 0.265 | 174.800 | 0 | 170,000 | 0.170 | ||||
| 19/11/2024 | 0.290 | 171.900 | 0 | 170,000 | 0.170 | ||||
| 18/11/2024 | 0.300 | 169.000 | 0 | 170,000 | 0.170 | ||||
| 15/11/2024 | 0.300 | 169.600 | 0 | 170,000 | 0.170 | ||||
| 14/11/2024 | 0.300 | 169.300 | 10,000 | 170,000 | 0.170 | 10,000 | 0.300 | ||
| 13/11/2024 | 0.270 | 175.400 | 0 | 180,000 | 0.180 | ||||
| 12/11/2024 | 0.270 | 175.700 | 460,000 | 180,000 | 0.180 | 230,000 | 0.245 | 230,000 | 0.247 |
| 11/11/2024 | 0.235 | 185.600 | 4,860,000 | 180,000 | 0.180 | 2,420,000 | 0.241 | 2,380,000 | 0.244 |
| 08/11/2024 | 0.207 | 191.800 | 10,300,000 | 220,000 | 0.220 | 5,160,000 | 0.201 | 4,970,000 | 0.201 |
| 07/11/2024 | 0.186 | 199.900 | 12,280,000 | 410,000 | 0.410 | 7,680,000 | 0.198 | 4,600,000 | 0.206 |
| 06/11/2024 | 0.223 | 189.300 | 2,880,000 | 3,490,000 | 3.490 | 300,000 | 0.231 | 2,550,000 | 0.228 |
| 05/11/2024 | 0.209 | 193.800 | 1,310,000 | 1,240,000 | 1.240 | 130,000 | 0.231 | 1,180,000 | 0.218 |
| 04/11/2024 | 0.233 | 187.700 | 130,000 | 190,000 | 0.190 | 60,000 | 0.239 | 70,000 | 0.238 |
| 01/11/2024 | 0.234 | 187.600 | 670,000 | 180,000 | 0.180 | 330,000 | 0.233 | 330,000 | 0.235 |
| 31/10/2024 | 0.250 | 182.500 | 280,000 | 180,000 | 0.180 | 140,000 | 0.249 | 140,000 | 0.248 |
| 30/10/2024 | 0.250 | 184.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.242 | 200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |