28197 中宏瑞銀六九購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 29.230 | 750,000 | 59.419 | ||||
| 20/05/2026 | 0.028 | 30.010 | 985,000 | 59.167 | 250,000 | 0.027 | 550,000 | 0.027 |
| 19/05/2026 | 0.025 | 29.090 | 740,000 | 60.292 | 370,000 | 0.025 | 370,000 | 0.025 |
| 18/05/2026 | 0.024 | 29.250 | 1,250,000 | 59.108 | 625,000 | 0.024 | 625,000 | 0.025 |
| 15/05/2026 | 0.029 | 29.810 | 715,000 | 58.981 | 410,000 | 0.033 | 305,000 | 0.034 |
| 14/05/2026 | 0.047 | 31.790 | 2,020,000 | 59.132 | 910,000 | 0.050 | 1,110,000 | 0.050 |
| 13/05/2026 | 0.052 | 32.310 | 1,130,000 | 58.778 | 665,000 | 0.051 | 465,000 | 0.052 |
| 12/05/2026 | 0.050 | 31.690 | 225,000 | 59.897 | 110,000 | 0.052 | 115,000 | 0.057 |
| 11/05/2026 | 0.050 | 31.530 | 1,100,000 | 60.150 | 450,000 | 0.055 | 650,000 | 0.055 |
| 08/05/2026 | 0.060 | 32.350 | 430,000 | 59.695 | 430,000 | 0.060 | ||
| 07/05/2026 | 0.054 | 31.790 | 970,000 | 59.587 | 385,000 | 0.056 | 385,000 | 0.058 |
| 06/05/2026 | 0.054 | 31.910 | 2,800,000 | 59.012 | 1,350,000 | 0.049 | 1,400,000 | 0.049 |
| 05/05/2026 | 0.052 | 31.470 | 0 | 59.583 | ||||
| 04/05/2026 | 0.054 | 31.510 | 2,800,000 | 59.794 | 1,200,000 | 0.056 | 1,300,000 | 0.054 |
| 30/04/2026 | 0.050 | 31.030 | 6,400,000 | 59.262 | 3,020,000 | 0.050 | 3,300,000 | 0.050 |
| 29/04/2026 | 0.068 | 32.630 | 990,000 | 58.881 | 470,000 | 0.064 | 470,000 | 0.063 |
| 28/04/2026 | 0.061 | 31.690 | 2,280,000 | 59.802 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 27/04/2026 | 0.087 | 33.390 | 9,120,000 | 60.227 | 4,560,000 | 0.091 | 4,560,000 | 0.090 |
| 24/04/2026 | 0.110 | 34.750 | 14,500,000 | 59.691 | 7,250,000 | 0.105 | 7,250,000 | 0.105 |
| 23/04/2026 | 0.099 | 33.790 | 5,180,000 | 60.474 | 2,590,000 | 0.109 | 2,590,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |