28197 金沙摩通五五購A (认购证)
实時 按盘价 跌0.145 -0.019 (-11.585%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16421.0501,280,00060.593640,0000.160640,0000.162
04/11/20240.16220.900576,00060.965336,0000.165240,0000.165
01/11/20240.16420.9001,016,00060.827440,0000.151576,0000.150
31/10/20240.13419.82072,00061.40136,0000.13336,0000.139
30/10/20240.13919.980420,00061.281160,0000.146260,0000.147
29/10/20240.16120.5502,112,00061.8821,056,0000.1671,056,0000.170
28/10/20240.16120.4504,640,00062.3152,520,0000.1572,120,0000.159
25/10/20240.14119.8603,372,00061.5621,416,0000.1521,956,0000.151
24/10/20240.13219.3801,828,00062.436948,0000.126880,0000.122
23/10/20240.11218.660144,00062.26372,0000.11272,0000.112
22/10/20240.10918.52020,644,00062.23510,288,0000.10910,356,0000.109
21/10/20240.10018.120576,00062.324288,0000.106288,0000.105
18/10/20240.12018.780432,00062.480216,0000.111216,0000.109
17/10/20240.10317.900504,00063.649252,0000.119252,0000.119
16/10/20240.11818.300240,00064.525120,0000.120120,0000.117
15/10/20240.12718.620064.383
14/10/20240.14819.20012,880,00065.0076,440,0000.1346,440,0000.133
10/10/202419.9000
09/10/202419.4600
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。