28197 金沙摩通五五购A (认购证)
实时 按盘价 跌0.145 -0.019 (-11.585%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16421.0501,280,000280,0000.400640,0000.160640,0000.162
04/11/20240.16220.900576,000280,0000.400336,0000.165240,0000.165
01/11/20240.16420.9001,016,000376,0000.537440,0000.151576,0000.150
31/10/20240.13419.82072,000240,0000.34336,0000.13336,0000.139
30/10/20240.13919.980420,000240,0000.343160,0000.146260,0000.147
29/10/20240.16120.5502,112,000140,0000.2001,056,0000.1671,056,0000.170
28/10/20240.16120.4504,640,000140,0000.2002,520,0000.1572,120,0000.159
25/10/20240.14119.8603,372,000540,0000.7711,416,0000.1521,956,0000.151
24/10/20240.13219.3801,828,00000.000948,0000.126880,0000.122
23/10/20240.11218.660144,00068,0000.09772,0000.11272,0000.112
22/10/20240.10918.52020,644,00068,0000.09710,288,0000.10910,356,0000.109
21/10/20240.10018.120576,00000.000288,0000.106288,0000.105
18/10/20240.12018.780432,00000.000216,0000.111216,0000.109
17/10/20240.10317.900504,00000.000252,0000.119252,0000.119
16/10/20240.11818.300240,00000.000120,0000.120120,0000.117
15/10/20240.12718.620000.000
14/10/20240.14819.20012,880,00000.0006,440,0000.1346,440,0000.133
10/10/202419.900000.000
09/10/202419.460000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。