28197 金沙摩通五五购A (认购证)
实时 按盘价 跌0.071 -0.002 (-2.740%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.07319.500592,000228,0000.326352,0000.073240,0000.077
25/11/20240.06018.78064,108,000340,0000.48630,696,0000.06430,712,0000.064
22/11/20240.07319.22012,000324,0000.46312,0000.077
21/11/20240.07919.4400336,0000.480
20/11/20240.08419.5800336,0000.480
19/11/20240.08419.5200336,0000.480
18/11/20240.08219.1600336,0000.480
15/11/20240.08319.04076,000336,0000.48036,0000.08540,0000.082
14/11/20240.07818.94034,000,000332,0000.47416,000,0000.08516,000,0000.085
13/11/20240.09219.52034,704,000332,0000.47417,688,0000.09217,008,0000.092
12/11/20240.10219.660456,0001,012,0001.446208,0000.115248,0000.113
11/11/20240.12620.550524,000972,0001.389260,0000.128264,0000.128
08/11/20240.15120.8001,244,000968,0001.383316,0000.157924,0000.152
07/11/20240.16021.05032,576,000360,0000.51416,264,0000.15416,312,0000.153
06/11/20240.14520.500504,000312,0000.446236,0000.138268,0000.139
05/11/20240.16421.0501,280,000280,0000.400640,0000.160640,0000.162
04/11/20240.16220.900576,000280,0000.400336,0000.165240,0000.165
01/11/20240.16420.9001,016,000376,0000.537440,0000.151576,0000.150
31/10/20240.13419.82072,000240,0000.34336,0000.13336,0000.139
30/10/20240.13919.980420,000240,0000.343160,0000.146260,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。