28200 吉利中銀六十購Ａ (认购证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 18.640 | 0 | 66.981 | ||||
| 03/07/2026 | 0.052 | 18.300 | 0 | 67.076 | ||||
| 02/07/2026 | 0.037 | 17.320 | 0 | 67.132 | ||||
| 30/06/2026 | 0.037 | 16.860 | 0 | 69.006 | ||||
| 29/06/2026 | 0.037 | 16.920 | 0 | 68.399 | ||||
| 26/06/2026 | 0.042 | 17.060 | 0 | 68.586 | ||||
| 25/06/2026 | 0.043 | 17.220 | 0 | 67.795 | ||||
| 24/06/2026 | 0.049 | 17.560 | 0 | 67.616 | ||||
| 23/06/2026 | 0.050 | 17.820 | 0 | 66.262 | ||||
| 22/06/2026 | 0.040 | 17.450 | 130,000 | 64.795 | 65,000 | 0.028 | 65,000 | 0.027 |
| 18/06/2026 | 0.047 | 18.590 | 0 | 60.288 | ||||
| 17/06/2026 | 0.057 | 19.040 | 0 | 60.490 | ||||
| 16/06/2026 | 0.066 | 19.580 | 0 | 59.746 | ||||
| 15/06/2026 | 0.079 | 20.040 | 0 | 59.971 | ||||
| 12/06/2026 | 0.058 | 19.150 | 0 | 59.111 | ||||
| 11/06/2026 | 0.055 | 18.890 | 0 | 58.600 | ||||
| 10/06/2026 | 0.055 | 18.820 | 30,000 | 58.721 | 30,000 | 0.053 | ||
| 09/06/2026 | 0.043 | 18.070 | 0 | 58.883 | ||||
| 08/06/2026 | 0.038 | 17.670 | 0 | 59.036 | ||||
| 05/06/2026 | 0.043 | 17.910 | 0 | 58.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |