28200 比迪摩通五四购Ｂ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.101 | 294.200 | 213,400,000 | 35,500,000 | 35.500 | 110,400,000 | 0.094 | 102,000,000 | 0.094 |
| 04/11/2024 | 0.088 | 287.400 | 117,250,000 | 43,900,000 | 43.900 | 58,450,000 | 0.098 | 57,250,000 | 0.098 |
| 01/11/2024 | 0.073 | 277.600 | 172,950,000 | 45,100,000 | 45.100 | 82,500,000 | 0.080 | 89,500,000 | 0.080 |
| 31/10/2024 | 0.084 | 281.400 | 500,450,000 | 38,100,000 | 38.100 | 231,000,000 | 0.085 | 257,150,000 | 0.086 |
| 30/10/2024 | 0.112 | 295.000 | 104,000,000 | 11,950,000 | 11.950 | 50,650,000 | 0.118 | 53,050,000 | 0.118 |
| 29/10/2024 | 0.124 | 297.000 | 100,600,000 | 9,550,000 | 9.550 | 50,400,000 | 0.127 | 49,150,000 | 0.127 |
| 28/10/2024 | 0.120 | 294.600 | 123,150,000 | 10,800,000 | 10.800 | 60,500,000 | 0.107 | 62,150,000 | 0.107 |
| 25/10/2024 | 0.116 | 292.600 | 106,700,000 | 9,150,000 | 9.150 | 53,350,000 | 0.113 | 52,950,000 | 0.112 |
| 24/10/2024 | 0.103 | 285.800 | 33,350,000 | 9,550,000 | 9.550 | 31,300,000 | 0.108 | 2,000,000 | 0.105 |
| 23/10/2024 | 0.113 | 289.200 | 150,900,000 | 38,850,000 | 38.850 | 71,000,000 | 0.116 | 71,750,000 | 0.116 |
| 22/10/2024 | 0.104 | 284.600 | 139,200,000 | 38,100,000 | 38.100 | 68,950,000 | 0.110 | 70,050,000 | 0.110 |
| 21/10/2024 | 0.111 | 287.400 | 166,150,000 | 37,000,000 | 37.000 | 83,150,000 | 0.116 | 82,750,000 | 0.116 |
| 18/10/2024 | 0.116 | 287.000 | 118,850,000 | 37,400,000 | 37.400 | 59,150,000 | 0.094 | 59,350,000 | 0.094 |
| 17/10/2024 | 0.082 | 270.600 | 1,750,000 | 37,200,000 | 37.200 | 550,000 | 0.093 | 1,050,000 | 0.093 |
| 16/10/2024 | 0.083 | 270.600 | 57,000,000 | 36,700,000 | 36.700 | 28,300,000 | 0.086 | 28,700,000 | 0.085 |
| 15/10/2024 | 0.095 | 275.600 | 138,700,000 | 36,300,000 | 36.300 | 69,250,000 | 0.113 | 69,200,000 | 0.114 |
| 14/10/2024 | 0.133 | 288.000 | 34,700,000 | 36,350,000 | 36.350 | 800,000 | 0.143 | 33,450,000 | 0.138 |
| 10/10/2024 | 0.177 | 298.800 | 107,150,000 | 3,700,000 | 3.700 | 52,000,000 | 0.171 | 54,100,000 | 0.171 |
| 09/10/2024 | 0.154 | 286.200 | 52,750,000 | 1,600,000 | 1.600 | 25,500,000 | 0.167 | 27,100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |