28201 港交摩通五四購D (认购证)
实時 按盘价 跌0.013 -0.008 (-38.095%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.021298.400059.713
20/11/20240.023301.400059.673
19/11/20240.024300.400060.213
18/11/20240.025299.600060.673
15/11/20240.026299.6001,100,00060.463100,0000.0271,000,0000.028
14/11/20240.029304.80020,00060.10720,0000.029
13/11/20240.030309.2001,550,00059.1051,010,0000.027540,0000.031
12/11/20240.033312.40020,710,00059.19820,610,0000.042
11/11/20240.045326.00012,510,00059.245380,0000.04312,080,0000.050
08/11/20240.067339.400810,00060.621510,0000.067300,0000.067
07/11/20240.062334.20090,00060.68390,0000.056
06/11/20240.049322.00020,670,00060.45810,220,0000.05510,400,0000.074
05/11/20240.058330.400270,00060.366270,0000.055
04/11/20240.045314.800060.889
01/11/20240.045311.600061.160
31/10/20240.047310.80070,00061.77570,0000.048
30/10/20240.047309.400061.961
29/10/20240.051313.000200,00061.909200,0000.053
28/10/20240.053313.40080,00062.14980,0000.053
25/10/20240.051312.800100,00061.179100,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。