28201 港交摩通五四购D (认购证)
实时 按盘价 跌0.013 -0.008 (-38.095%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.021298.400045,470,00022.735
20/11/20240.023301.400045,470,00022.735
19/11/20240.024300.400045,470,00022.735
18/11/20240.025299.600045,470,00022.735
15/11/20240.026299.6001,100,00045,470,00022.735100,0000.0271,000,0000.028
14/11/20240.029304.80020,00044,570,00022.28520,0000.029
13/11/20240.030309.2001,550,00044,550,00022.2751,010,0000.027540,0000.031
12/11/20240.033312.40020,710,00045,020,00022.51020,610,0000.042
11/11/20240.045326.00012,510,00024,410,00012.205380,0000.04312,080,0000.050
08/11/20240.067339.400810,00012,710,0006.355510,0000.067300,0000.067
07/11/20240.062334.20090,00012,920,0006.46090,0000.056
06/11/20240.049322.00020,670,00013,010,0006.50510,220,0000.05510,400,0000.074
05/11/20240.058330.400270,00012,830,0006.415270,0000.055
04/11/20240.045314.800012,560,0006.280
01/11/20240.045311.600012,560,0006.280
31/10/20240.047310.80070,00012,560,0006.28070,0000.048
30/10/20240.047309.400012,630,0006.315
29/10/20240.051313.000200,00012,630,0006.315200,0000.053
28/10/20240.053313.40080,00012,830,0006.41580,0000.053
25/10/20240.051312.800100,00012,910,0006.455100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。