28206 寧德摩利六三購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 515.000 | 0 | 55.550 | ||||
| 22/12/2025 | 0.018 | 509.500 | 0 | 56.203 | ||||
| 19/12/2025 | 0.017 | 505.000 | 0 | 55.580 | ||||
| 18/12/2025 | 0.015 | 494.000 | 60,000 | 56.078 | 60,000 | 0.014 | ||
| 17/12/2025 | 0.022 | 511.000 | 0 | 56.338 | ||||
| 16/12/2025 | 0.022 | 506.000 | 150,000 | 56.910 | 70,000 | 0.024 | 80,000 | 0.026 |
| 15/12/2025 | 0.028 | 519.000 | 0 | 56.737 | ||||
| 12/12/2025 | 0.029 | 516.000 | 20,000 | 56.781 | 20,000 | 0.028 | ||
| 11/12/2025 | 0.025 | 508.000 | 0 | 56.407 | ||||
| 10/12/2025 | 0.023 | 498.400 | 0 | 56.981 | ||||
| 09/12/2025 | 0.023 | 496.000 | 0 | 57.157 | ||||
| 08/12/2025 | 0.026 | 506.500 | 0 | 56.280 | ||||
| 05/12/2025 | 0.022 | 490.400 | 0 | 56.637 | ||||
| 04/12/2025 | 0.020 | 483.000 | 10,000 | 56.746 | 10,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 473.600 | 0 | 58.097 | ||||
| 02/12/2025 | 0.022 | 477.800 | 0 | 57.975 | ||||
| 01/12/2025 | 0.023 | 483.000 | 0 | 57.255 | ||||
| 28/11/2025 | 0.020 | 472.000 | 0 | 57.060 | ||||
| 27/11/2025 | 0.020 | 470.000 | 0 | 57.154 | ||||
| 26/11/2025 | 0.021 | 467.200 | 30,000 | 57.844 | 30,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |