28206 騰訊摩通五六沽B (认沽证)
实時 按盘价 升0.142 +0.001 (+0.709%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.141400.00040,00032.18420,0000.14120,0000.140
27/11/20240.138402.80060,00032.48130,0000.15130,0000.153
26/11/20240.154393.800140,00031.85870,0000.15270,0000.153
25/11/20240.150395.200031.729
22/11/20240.139400.60020,00031.70510,0000.12110,0000.122
21/11/20240.124407.60040,00031.62920,0000.12320,0000.124
20/11/20240.122410.80040,00032.07220,0000.13020,0000.130
19/11/20240.134406.20020,00032.27510,0000.13710,0000.139
18/11/20240.141404.20020,00032.51510,0000.14110,0000.140
15/11/20240.152401.000032.745
14/11/20240.146403.40060,00032.61830,0000.13630,0000.135
13/11/20240.143403.800032.325
12/11/20240.138403.800031.657
11/11/20240.132413.20020,00033.09110,0000.13210,0000.134
08/11/20240.136420.80020,00035.00510,0000.13610,0000.131
07/11/20240.126428.400035.370
06/11/20240.138419.80020,00034.88310,0000.14110,0000.142
05/11/20240.132427.800035.750
04/11/20240.141419.000034.855
01/11/20240.142419.20020,00034.81310,0000.15510,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。