28206 腾讯摩通五六沽B (认沽证)
实时 按盘价 跌0.138 -0.016 (-10.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.154393.800140,00000.00070,0000.15270,0000.153
25/11/20240.150395.200000.000
22/11/20240.139400.60020,00000.00010,0000.12110,0000.122
21/11/20240.124407.60040,00000.00020,0000.12320,0000.124
20/11/20240.122410.80040,00000.00020,0000.13020,0000.130
19/11/20240.134406.20020,00000.00010,0000.13710,0000.139
18/11/20240.141404.20020,00000.00010,0000.14110,0000.140
15/11/20240.152401.000000.000
14/11/20240.146403.40060,00000.00030,0000.13630,0000.135
13/11/20240.143403.800000.000
12/11/20240.138403.800000.000
11/11/20240.132413.20020,00000.00010,0000.13210,0000.134
08/11/20240.136420.80020,00000.00010,0000.13610,0000.131
07/11/20240.126428.400000.000
06/11/20240.138419.80020,00000.00010,0000.14110,0000.142
05/11/20240.132427.800000.000
04/11/20240.141419.000000.000
01/11/20240.142419.20020,00000.00010,0000.15510,0000.159
31/10/20240.156404.600000.000
30/10/20240.152411.00020,00000.00010,0000.14710,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。