28211 里康法興七四購Ｂ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 3.350 | 0 | 72.644 | ||||
| 03/07/2026 | 0.044 | 3.290 | 240,000 | 72.821 | 240,000 | 0.044 | ||
| 02/07/2026 | 0.037 | 3.150 | 0 | 72.433 | ||||
| 30/06/2026 | 0.036 | 3.080 | 0 | 73.519 | ||||
| 29/06/2026 | 0.039 | 3.180 | 0 | 72.448 | ||||
| 26/06/2026 | 0.035 | 3.070 | 1,460,000 | 72.647 | 1,460,000 | 0.034 | ||
| 25/06/2026 | 0.039 | 3.190 | 100,000 | 71.672 | 100,000 | 0.039 | ||
| 24/06/2026 | 0.044 | 3.260 | 0 | 72.530 | ||||
| 23/06/2026 | 0.045 | 3.280 | 0 | 72.380 | ||||
| 22/06/2026 | 0.045 | 3.280 | 0 | 72.257 | ||||
| 18/06/2026 | 0.047 | 3.300 | 0 | 72.320 | ||||
| 17/06/2026 | 0.050 | 3.360 | 80,000 | 72.131 | 80,000 | 0.050 | ||
| 16/06/2026 | 0.052 | 3.430 | 200,000 | 71.157 | 20,000 | 0.052 | 100,000 | 0.052 |
| 15/06/2026 | 0.058 | 3.530 | 0 | 71.245 | ||||
| 12/06/2026 | 0.057 | 3.510 | 260,000 | 70.963 | 160,000 | 0.058 | 100,000 | 0.055 |
| 11/06/2026 | 0.054 | 3.410 | 20,000 | 72.129 | 10,000 | 0.052 | 10,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.480 | 80,000 | 70.093 | 80,000 | 0.052 | ||
| 09/06/2026 | 0.054 | 3.460 | 30,000 | 70.562 | 30,000 | 0.056 | ||
| 08/06/2026 | 0.054 | 3.490 | 80,000 | 69.636 | 80,000 | 0.054 | ||
| 05/06/2026 | 0.059 | 3.590 | 0 | 68.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |