28211 里康法興七四購Ｂ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0 | 64.875 | ||||||
| 20/05/2026 | 0 | 64.833 | 60,000 | 0.073 | ||||
| 19/05/2026 | 0 | 65.326 | 920,000 | 0.080 | 1,040,000 | 0.080 | ||
| 18/05/2026 | 0 | 64.615 | 760,000 | 0.088 | 920,000 | 0.088 | ||
| 15/05/2026 | 0 | 59.709 | 2,050,000 | 0.100 | 2,350,000 | 0.103 | ||
| 14/05/2026 | 0 | 59.767 | 570,000 | 0.121 | 1,000,000 | 0.124 | ||
| 13/05/2026 | 0 | 60.251 | 360,000 | 0.120 | 740,000 | 0.123 | ||
| 12/05/2026 | 0 | 60.990 | 200,000 | 0.128 | 200,000 | 0.129 | ||
| 11/05/2026 | 0 | 60.961 | 1,260,000 | 0.131 | 2,690,000 | 0.133 | ||
| 08/05/2026 | 0 | 61.803 | 2,300,000 | 0.138 | ||||
| 07/05/2026 | 0 | 61.486 | 60,000 | 0.140 | 60,000 | 0.140 | ||
| 06/05/2026 | 0 | 61.353 | 280,000 | 0.125 | 280,000 | 0.125 | ||
| 05/05/2026 | 0 | 61.526 | 350,000 | 0.121 | 350,000 | 0.120 | ||
| 04/05/2026 | 0 | 62.214 | 120,000 | 0.129 | 120,000 | 0.128 | ||
| 30/04/2026 | 0 | 62.609 | 1,320,000 | 0.125 | 1,260,000 | 0.125 | ||
| 29/04/2026 | 0 | 62.328 | 10,000 | 0.131 | 10,000 | 0.130 | ||
| 28/04/2026 | 0 | 62.962 | ||||||
| 27/04/2026 | 0 | 62.955 | 120,000 | 0.139 | 120,000 | 0.139 | ||
| 24/04/2026 | 0 | 62.457 | 50,000 | 0.137 | 50,000 | 0.137 | ||
| 23/04/2026 | 0 | 63.169 | 120,000 | 0.146 | 120,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |