28211 中移法兴五四购Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.037 | 72.250 | 200,000 | 680,000 | 1.700 | 100,000 | 0.036 | 100,000 | 0.034 |
| 02/12/2024 | 0.040 | 72.300 | 1,400,000 | 680,000 | 1.700 | 700,000 | 0.041 | 700,000 | 0.042 |
| 29/11/2024 | 0.044 | 72.300 | 0 | 680,000 | 1.700 | ||||
| 28/11/2024 | 0.042 | 71.650 | 0 | 680,000 | 1.700 | ||||
| 27/11/2024 | 0.044 | 72.000 | 30,000 | 680,000 | 1.700 | 30,000 | 0.044 | ||
| 26/11/2024 | 0.039 | 71.200 | 0 | 650,000 | 1.625 | ||||
| 25/11/2024 | 0.037 | 70.900 | 0 | 650,000 | 1.625 | ||||
| 22/11/2024 | 0.035 | 70.450 | 25,000 | 650,000 | 1.625 | 25,000 | 0.036 | ||
| 21/11/2024 | 0.040 | 71.000 | 0 | 675,000 | 1.688 | ||||
| 20/11/2024 | 0.042 | 71.300 | 0 | 675,000 | 1.688 | ||||
| 19/11/2024 | 0.042 | 70.950 | 555,000 | 675,000 | 1.688 | 500,000 | 0.040 | 55,000 | 0.043 |
| 18/11/2024 | 0.037 | 70.850 | 7,800,000 | 1,120,000 | 2.800 | 7,800,000 | 0.038 | ||
| 15/11/2024 | 0.035 | 70.550 | 0 | 8,920,000 | 22.300 | ||||
| 14/11/2024 | 0.034 | 69.650 | 0 | 8,920,000 | 22.300 | ||||
| 13/11/2024 | 0.034 | 70.000 | 305,000 | 8,920,000 | 22.300 | 300,000 | 0.034 | 5,000 | 0.038 |
| 12/11/2024 | 0.026 | 69.100 | 16,300,000 | 9,215,000 | 23.038 | 15,800,000 | 0.027 | 500,000 | 0.026 |
| 11/11/2024 | 0.031 | 70.300 | 15,725,000 | 24,515,000 | 61.287 | 15,425,000 | 0.031 | 300,000 | 0.030 |
| 08/11/2024 | 0.045 | 70.800 | 0 | 39,640,000 | 99.100 | ||||
| 07/11/2024 | 0.049 | 71.450 | 50,000 | 39,640,000 | 99.100 | 50,000 | 0.049 | ||
| 06/11/2024 | 0.051 | 71.000 | 200,000 | 39,590,000 | 98.975 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |