28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 3.350 | 0 | 4,330,000 | 6.186 | ||||
| 03/07/2026 | 0.044 | 3.290 | 240,000 | 4,330,000 | 6.186 | 240,000 | 0.044 | ||
| 02/07/2026 | 0.037 | 3.150 | 0 | 4,570,000 | 6.529 | ||||
| 30/06/2026 | 0.036 | 3.080 | 0 | 4,570,000 | 6.529 | ||||
| 29/06/2026 | 0.039 | 3.180 | 0 | 4,570,000 | 6.529 | ||||
| 26/06/2026 | 0.035 | 3.070 | 1,460,000 | 4,570,000 | 6.529 | 1,460,000 | 0.034 | ||
| 25/06/2026 | 0.039 | 3.190 | 100,000 | 6,030,000 | 8.614 | 100,000 | 0.039 | ||
| 24/06/2026 | 0.044 | 3.260 | 0 | 5,930,000 | 8.471 | ||||
| 23/06/2026 | 0.045 | 3.280 | 0 | 5,930,000 | 8.471 | ||||
| 22/06/2026 | 0.045 | 3.280 | 0 | 5,930,000 | 8.471 | ||||
| 18/06/2026 | 0.047 | 3.300 | 0 | 5,930,000 | 8.471 | ||||
| 17/06/2026 | 0.050 | 3.360 | 80,000 | 5,930,000 | 8.471 | 80,000 | 0.050 | ||
| 16/06/2026 | 0.052 | 3.430 | 200,000 | 5,850,000 | 8.357 | 20,000 | 0.052 | 100,000 | 0.052 |
| 15/06/2026 | 0.058 | 3.530 | 0 | 5,770,000 | 8.243 | ||||
| 12/06/2026 | 0.057 | 3.510 | 260,000 | 5,770,000 | 8.243 | 160,000 | 0.058 | 100,000 | 0.055 |
| 11/06/2026 | 0.054 | 3.410 | 20,000 | 5,830,000 | 8.329 | 10,000 | 0.052 | 10,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.480 | 80,000 | 5,830,000 | 8.329 | 80,000 | 0.052 | ||
| 09/06/2026 | 0.054 | 3.460 | 30,000 | 5,750,000 | 8.214 | 30,000 | 0.056 | ||
| 08/06/2026 | 0.054 | 3.490 | 80,000 | 5,720,000 | 8.171 | 80,000 | 0.054 | ||
| 05/06/2026 | 0.059 | 3.590 | 0 | 5,640,000 | 8.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |