28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0 | ||||||||
| 20/05/2026 | 0 | 5,180,000 | 7.400 | 60,000 | 0.073 | ||||
| 19/05/2026 | 0 | 5,120,000 | 7.314 | 920,000 | 0.080 | 1,040,000 | 0.080 | ||
| 18/05/2026 | 0 | 5,000,000 | 7.143 | 760,000 | 0.088 | 920,000 | 0.088 | ||
| 15/05/2026 | 0 | 4,840,000 | 6.914 | 2,050,000 | 0.100 | 2,350,000 | 0.103 | ||
| 14/05/2026 | 0 | 4,540,000 | 6.486 | 570,000 | 0.121 | 1,000,000 | 0.124 | ||
| 13/05/2026 | 0 | 4,110,000 | 5.871 | 360,000 | 0.120 | 740,000 | 0.123 | ||
| 12/05/2026 | 0 | 3,730,000 | 5.329 | 200,000 | 0.128 | 200,000 | 0.129 | ||
| 11/05/2026 | 0 | 3,730,000 | 5.329 | 1,260,000 | 0.131 | 2,690,000 | 0.133 | ||
| 08/05/2026 | 0 | 2,300,000 | 3.286 | 2,300,000 | 0.138 | ||||
| 07/05/2026 | 0 | 0 | 0.000 | 60,000 | 0.140 | 60,000 | 0.140 | ||
| 06/05/2026 | 0 | 0 | 0.000 | 280,000 | 0.125 | 280,000 | 0.125 | ||
| 05/05/2026 | 0 | 0 | 0.000 | 350,000 | 0.121 | 350,000 | 0.120 | ||
| 04/05/2026 | 0 | 0 | 0.000 | 120,000 | 0.129 | 120,000 | 0.128 | ||
| 30/04/2026 | 0 | 0 | 0.000 | 1,320,000 | 0.125 | 1,260,000 | 0.125 | ||
| 29/04/2026 | 0 | 60,000 | 0.086 | 10,000 | 0.131 | 10,000 | 0.130 | ||
| 28/04/2026 | 0 | 60,000 | 0.086 | ||||||
| 27/04/2026 | 0 | 60,000 | 0.086 | 120,000 | 0.139 | 120,000 | 0.139 | ||
| 24/04/2026 | 0 | 60,000 | 0.086 | 50,000 | 0.137 | 50,000 | 0.137 | ||
| 23/04/2026 | 0 | 60,000 | 0.086 | 120,000 | 0.146 | 120,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |