28214 華能法興五乙購A (认购证)
实時 按盘价 跌0.126 -0.006 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1324.160061.535
20/11/20240.1324.160061.450
19/11/20240.1334.160061.719
18/11/20240.1394.200240,00062.284120,0000.141120,0000.140
15/11/20240.1354.130240,00062.844120,0000.137120,0000.136
14/11/20240.1294.080490,00062.369270,0000.131220,0000.134
13/11/20240.1354.120690,00062.962320,0000.136370,0000.135
12/11/20240.1384.100180,00064.44090,0000.13990,0000.141
11/11/20240.1374.16040,00062.32420,0000.13620,0000.137
08/11/20240.1434.190062.991
07/11/20240.1494.250740,00062.934370,0000.149370,0000.147
06/11/20240.1414.170062.809
05/11/20240.1484.2401,480,00062.845740,0000.149740,0000.149
04/11/20240.1444.190340,00063.031170,0000.144170,0000.144
01/11/20240.1444.170063.357
31/10/20240.1454.170400,00063.569200,0000.146200,0000.147
30/10/20240.1434.15040,00063.47320,0000.15520,0000.157
29/10/20240.1574.310880,00062.834440,0000.158440,0000.161
28/10/20240.1704.390540,00064.077190,0000.169270,0000.167
25/10/20240.1724.42040,00063.51020,0000.17320,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。