28214 华能法兴五乙购A (认购证)
实时 按盘价 跌0.126 -0.006 (-4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.1324.1600140,0000.140
20/11/20240.1324.1600140,0000.140
19/11/20240.1334.1600140,0000.140
18/11/20240.1394.200240,000140,0000.140120,0000.141120,0000.140
15/11/20240.1354.130240,000140,0000.140120,0000.137120,0000.136
14/11/20240.1294.080490,000140,0000.140270,0000.131220,0000.134
13/11/20240.1354.120690,000190,0000.190320,0000.136370,0000.135
12/11/20240.1384.100180,000140,0000.14090,0000.13990,0000.141
11/11/20240.1374.16040,000140,0000.14020,0000.13620,0000.137
08/11/20240.1434.1900140,0000.140
07/11/20240.1494.250740,000140,0000.140370,0000.149370,0000.147
06/11/20240.1414.1700140,0000.140
05/11/20240.1484.2401,480,000140,0000.140740,0000.149740,0000.149
04/11/20240.1444.190340,000140,0000.140170,0000.144170,0000.144
01/11/20240.1444.1700140,0000.140
31/10/20240.1454.170400,000140,0000.140200,0000.146200,0000.147
30/10/20240.1434.15040,000140,0000.14020,0000.15520,0000.157
29/10/20240.1574.310880,000140,0000.140440,0000.158440,0000.161
28/10/20240.1704.390540,000140,0000.140190,0000.169270,0000.167
25/10/20240.1724.42040,00060,0000.06020,0000.17320,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。