28214 华能法兴五乙购A (认购证)
实时 按盘价 跌0.139 -0.009 (-6.081%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1484.2401,480,000140,0000.140740,0000.149740,0000.149
04/11/20240.1444.190340,000140,0000.140170,0000.144170,0000.144
01/11/20240.1444.1700140,0000.140
31/10/20240.1454.170400,000140,0000.140200,0000.146200,0000.147
30/10/20240.1434.15040,000140,0000.14020,0000.15520,0000.157
29/10/20240.1574.310880,000140,0000.140440,0000.158440,0000.161
28/10/20240.1704.390540,000140,0000.140190,0000.169270,0000.167
25/10/20240.1724.42040,00060,0000.06020,0000.17320,0000.173
24/10/20240.1804.490800,00060,0000.060370,0000.182430,0000.182
23/10/20240.1834.510620,00000.000310,0000.187310,0000.187
22/10/20240.1894.580000.000
21/10/20240.1684.370680,00000.000340,0000.177340,0000.176
18/10/20240.1774.440000.000
17/10/20240.1734.380000.000
16/10/20240.1874.440600,00000.000300,0000.191300,0000.191
15/10/20240.1874.440000.000
14/10/20240.2064.580000.000
10/10/20240.2194.6701,900,00000.000950,0000.222950,0000.220
09/10/20240.2034.540520,00000.000260,0000.202260,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。