28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.042 | 14.560 | 5,800,000 | 94.617 | 2,800,000 | 0.040 | 1,600,000 | 0.042 |
| 08/07/2026 | 0.044 | 14.910 | 1,700,000 | 94.090 | 600,000 | 0.044 | 1,100,000 | 0.045 |
| 07/07/2026 | 0.047 | 15.230 | 5,300,000 | 94.577 | 1,700,000 | 0.051 | 3,600,000 | 0.052 |
| 06/07/2026 | 0.058 | 16.490 | 4,800,000 | 95.497 | 2,300,000 | 0.058 | 2,400,000 | 0.058 |
| 03/07/2026 | 0.050 | 15.500 | 3,300,000 | 94.926 | 1,600,000 | 0.049 | 1,700,000 | 0.049 |
| 02/07/2026 | 0.048 | 15.150 | 4,800,000 | 95.323 | 2,400,000 | 0.049 | 2,400,000 | 0.049 |
| 30/06/2026 | 0.050 | 15.320 | 600,000 | 95.675 | 400,000 | 0.050 | 200,000 | 0.051 |
| 29/06/2026 | 0.052 | 15.640 | 5,200,000 | 95.198 | 2,600,000 | 0.055 | 2,600,000 | 0.055 |
| 26/06/2026 | 0.053 | 15.250 | 3,000,000 | 98.092 | 1,600,000 | 0.054 | 1,400,000 | 0.055 |
| 25/06/2026 | 0.058 | 15.930 | 3,200,000 | 97.627 | 1,700,000 | 0.059 | 1,400,000 | 0.059 |
| 24/06/2026 | 0.061 | 16.200 | 4,700,000 | 98.098 | 2,300,000 | 0.061 | 2,400,000 | 0.061 |
| 23/06/2026 | 0.067 | 16.510 | 1,700,000 | 100.421 | 600,000 | 0.067 | 1,100,000 | 0.068 |
| 22/06/2026 | 0.072 | 16.800 | 6,700,000 | 102.046 | 3,300,000 | 0.063 | 3,400,000 | 0.063 |
| 18/06/2026 | 0.061 | 16.530 | 2,900,000 | 95.330 | 1,500,000 | 0.064 | 1,400,000 | 0.063 |
| 17/06/2026 | 0.066 | 16.790 | 2,400,000 | 97.239 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 16/06/2026 | 0.066 | 17.000 | 2,500,000 | 95.906 | 1,300,000 | 0.064 | 1,200,000 | 0.064 |
| 15/06/2026 | 0.067 | 17.460 | 3,300,000 | 93.753 | 1,600,000 | 0.067 | 1,700,000 | 0.068 |
| 12/06/2026 | 0.065 | 16.910 | 2,000,000 | 95.290 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 11/06/2026 | 0.062 | 16.340 | 5,000,000 | 96.480 | 2,600,000 | 0.059 | 2,400,000 | 0.059 |
| 10/06/2026 | 0.063 | 16.570 | 7,300,000 | 95.691 | 3,700,000 | 0.064 | 3,600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |