28218 港交瑞银五三沽Ｂ (认沽证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.114 | 298.400 | 20,000 | 1,260,000 | 0.840 | 10,000 | 0.113 | 10,000 | 0.112 |
| 20/11/2024 | 0.114 | 301.400 | 0 | 1,260,000 | 0.840 | ||||
| 19/11/2024 | 0.121 | 300.400 | 200,000 | 1,260,000 | 0.840 | 100,000 | 0.121 | 100,000 | 0.120 |
| 18/11/2024 | 0.127 | 299.600 | 1,160,000 | 1,260,000 | 0.840 | 510,000 | 0.119 | 650,000 | 0.118 |
| 15/11/2024 | 0.117 | 299.600 | 120,000 | 1,120,000 | 0.750 | 110,000 | 0.107 | 10,000 | 0.113 |
| 14/11/2024 | 0.108 | 304.800 | 110,000 | 1,220,000 | 0.810 | 110,000 | 0.099 | ||
| 13/11/2024 | 0.102 | 309.200 | 1,210,000 | 1,110,000 | 0.740 | 80,000 | 0.103 | 1,130,000 | 0.108 |
| 12/11/2024 | 0.096 | 312.400 | 0 | 60,000 | 0.040 | ||||
| 11/11/2024 | 0.086 | 326.000 | 1,390,000 | 60,000 | 0.040 | 1,280,000 | 0.094 | 110,000 | 0.092 |
| 08/11/2024 | 0.076 | 339.400 | 817,440,000 | 1,230,000 | 0.820 | 408,110,000 | 0.073 | 409,330,000 | 0.073 |
| 07/11/2024 | 0.083 | 334.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.099 | 10,000 | 0.101 |
| 06/11/2024 | 0.103 | 322.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.101 | 100,000 | 0.103 |
| 05/11/2024 | 0.097 | 330.400 | 400,000 | 10,000 | 0.010 | 200,000 | 0.101 | 200,000 | 0.102 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.134 | 311.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.145 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.137 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.136 | 313.400 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.141 |
| 25/10/2024 | 0.140 | 312.800 | 300,000 | 0 | 0.000 | 150,000 | 0.138 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |