28224 夏三信證五四沽A (认沽证)
实時 按盘价 升0.410 +0.015 (+3.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.39545.8801,412,00042.793998,0000.420412,0000.420
04/11/20240.44544.500200,00042.496200,0000.445
01/11/20240.47543.920292,00042.72746,0000.475246,0000.475
31/10/20240.48043.70014,00042.27714,0000.470
30/10/20240.49543.56014,00042.93514,0000.495
29/10/20240.47544.040520,00042.842520,0000.474
28/10/20240.46044.460042.909
25/10/20240.45544.7201,440,00043.0461,440,0000.467
24/10/20240.47544.560102,00044.0692,0000.470100,0000.470
23/10/20240.46044.740550,00043.323550,0000.454
22/10/20240.47044.5402,00043.4292,0000.475
21/10/20240.47544.360120,00043.158120,0000.473
18/10/20240.46544.6401,144,00042.962430,0000.536714,0000.530
17/10/20240.58042.180200,00043.695100,0000.550100,0000.580
16/10/20240.54042.860320,00042.847150,0000.540170,0000.536
15/10/20240.53043.32080,00043.60540,0000.47540,0000.475
14/10/20240.47044.820518,00043.587182,0000.476316,0000.481
10/10/20240.44545.4802,00043.2102,0000.445
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。