28224 夏三信證五四沽Ａ (认沽证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.475 | 42.280 | 70,000 | 39.096 | 30,000 | 0.456 | 40,000 | 0.463 |
| 25/11/2024 | 0.475 | 42.420 | 220,000 | 39.605 | 80,000 | 0.473 | 140,000 | 0.467 |
| 22/11/2024 | 0.460 | 43.120 | 478,000 | 40.847 | 450,000 | 0.427 | 28,000 | 0.430 |
| 21/11/2024 | 0.405 | 44.020 | 80,000 | 39.312 | 10,000 | 0.415 | 70,000 | 0.405 |
| 20/11/2024 | 0.410 | 44.180 | 104,000 | 40.235 | 4,000 | 0.410 | 100,000 | 0.405 |
| 19/11/2024 | 0.415 | 44.140 | 162,000 | 40.373 | 38,000 | 0.420 | 124,000 | 0.422 |
| 18/11/2024 | 0.435 | 43.780 | 1,142,000 | 40.702 | 662,000 | 0.430 | 480,000 | 0.405 |
| 15/11/2024 | 0.425 | 44.000 | 2,210,000 | 40.327 | 2,000,000 | 0.423 | 210,000 | 0.408 |
| 14/11/2024 | 0.415 | 44.400 | 204,000 | 40.779 | 190,000 | 0.395 | 14,000 | 0.394 |
| 13/11/2024 | 0.370 | 45.540 | 646,000 | 40.582 | 100,000 | 0.365 | 546,000 | 0.379 |
| 12/11/2024 | 0.390 | 45.200 | 20,000 | 41.036 | 20,000 | 0.375 | ||
| 11/11/2024 | 0.375 | 45.700 | 1,002,000 | 41.237 | 1,002,000 | 0.393 | ||
| 08/11/2024 | 0.375 | 45.860 | 136,000 | 41.421 | 66,000 | 0.350 | 46,000 | 0.352 |
| 07/11/2024 | 0.355 | 46.680 | 670,000 | 42.044 | 670,000 | 0.408 | ||
| 06/11/2024 | 0.425 | 45.040 | 894,000 | 42.874 | 370,000 | 0.427 | 524,000 | 0.430 |
| 05/11/2024 | 0.395 | 45.880 | 1,412,000 | 42.793 | 998,000 | 0.420 | 412,000 | 0.420 |
| 04/11/2024 | 0.445 | 44.500 | 200,000 | 42.496 | 200,000 | 0.445 | ||
| 01/11/2024 | 0.475 | 43.920 | 292,000 | 42.727 | 46,000 | 0.475 | 246,000 | 0.475 |
| 31/10/2024 | 0.480 | 43.700 | 14,000 | 42.277 | 14,000 | 0.470 | ||
| 30/10/2024 | 0.495 | 43.560 | 14,000 | 42.935 | 14,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |