28224 夏三信证五四沽A (认沽证)
实时 按盘价 跌0.435 -0.040 (-8.421%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.47542.28070,000418,0001.05030,0000.45640,0000.463
25/11/20240.47542.420220,000408,0001.02080,0000.473140,0000.467
22/11/20240.46043.120478,000348,0000.870450,0000.42728,0000.430
21/11/20240.40544.02080,000770,0001.93010,0000.41570,0000.405
20/11/20240.41044.180104,000710,0001.7804,0000.410100,0000.405
19/11/20240.41544.140162,000614,0001.54038,0000.420124,0000.422
18/11/20240.43543.7801,142,000528,0001.320662,0000.430480,0000.405
15/11/20240.42544.0002,210,000710,0001.7802,000,0000.423210,0000.408
14/11/20240.41544.400204,0002,500,0006.250190,0000.39514,0000.394
13/11/20240.37045.540646,0002,676,0006.690100,0000.365546,0000.379
12/11/20240.39045.20020,0002,230,0005.58020,0000.375
11/11/20240.37545.7001,002,0002,250,0005.6301,002,0000.393
08/11/20240.37545.860136,0001,248,0003.12066,0000.35046,0000.352
07/11/20240.35546.680670,0001,268,0003.170670,0000.408
06/11/20240.42545.040894,000598,0001.500370,0000.427524,0000.430
05/11/20240.39545.8801,412,000444,0001.110998,0000.420412,0000.420
04/11/20240.44544.500200,0001,030,0002.580200,0000.445
01/11/20240.47543.920292,0001,230,0003.08046,0000.475246,0000.475
31/10/20240.48043.70014,0001,030,0002.58014,0000.470
30/10/20240.49543.56014,0001,044,0002.61014,0000.495
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。