28224 夏三信证五四沽A (认沽证)
实时 按盘价 升0.410 +0.015 (+3.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.39545.8801,412,000444,0001.110998,0000.420412,0000.420
04/11/20240.44544.500200,0001,030,0002.580200,0000.445
01/11/20240.47543.920292,0001,230,0003.08046,0000.475246,0000.475
31/10/20240.48043.70014,0001,030,0002.58014,0000.470
30/10/20240.49543.56014,0001,044,0002.61014,0000.495
29/10/20240.47544.040520,0001,030,0002.580520,0000.474
28/10/20240.46044.46001,550,0003.880
25/10/20240.45544.7201,440,0001,550,0003.8801,440,0000.467
24/10/20240.47544.560102,000110,0000.2802,0000.470100,0000.470
23/10/20240.46044.740550,00012,0000.030550,0000.454
22/10/20240.47044.5402,000562,0001.4102,0000.475
21/10/20240.47544.360120,000560,0001.400120,0000.473
18/10/20240.46544.6401,144,000440,0001.100430,0000.536714,0000.530
17/10/20240.58042.180200,000156,0000.390100,0000.550100,0000.580
16/10/20240.54042.860320,000156,0000.390150,0000.540170,0000.536
15/10/20240.53043.32080,000136,0000.34040,0000.47540,0000.475
14/10/20240.47044.820518,000136,0000.340182,0000.476316,0000.481
10/10/20240.44545.4802,0002,0000.0102,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。