28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.100 | 1.330 | 950,000 | 116.662 | 650,000 | 0.096 | 300,000 | 0.098 |
| 06/01/2025 | 0.105 | 1.330 | 0 | 120.023 | ||||
| 03/01/2025 | 0.105 | 1.330 | 300,000 | 119.762 | 300,000 | 0.105 | ||
| 02/01/2025 | 0.118 | 1.410 | 0 | 121.847 | ||||
| 31/12/2024 | 0.128 | 1.490 | 200,000 | 121.622 | 200,000 | 0.128 | ||
| 30/12/2024 | 0.131 | 1.510 | 200,000 | 121.818 | 200,000 | 0.131 | ||
| 27/12/2024 | 0.134 | 1.530 | 5,000 | 121.818 | 5,000 | 0.134 | ||
| 24/12/2024 | 0.125 | 1.480 | 0 | 119.910 | ||||
| 23/12/2024 | 0.125 | 1.480 | 100,000 | 119.824 | 100,000 | 0.125 | ||
| 20/12/2024 | 0.128 | 1.500 | 100,000 | 119.866 | 100,000 | 0.128 | ||
| 19/12/2024 | 0.130 | 1.510 | 200,000 | 120.234 | 100,000 | 0.130 | 100,000 | 0.134 |
| 18/12/2024 | 0.129 | 1.510 | 0 | 119.529 | ||||
| 17/12/2024 | 0.129 | 1.480 | 0 | 121.788 | ||||
| 16/12/2024 | 0.130 | 1.490 | 50,000 | 121.525 | 50,000 | 0.131 | ||
| 13/12/2024 | 0.133 | 1.550 | 300,000 | 118.400 | 300,000 | 0.135 | ||
| 12/12/2024 | 0.142 | 1.560 | 30,000 | 122.984 | 30,000 | 0.142 | ||
| 11/12/2024 | 0.144 | 1.580 | 305,000 | 122.513 | 305,000 | 0.144 | ||
| 10/12/2024 | 0.148 | 1.600 | 410,000 | 123.240 | 100,000 | 0.153 | 310,000 | 0.164 |
| 09/12/2024 | 0.175 | 1.850 | 950,000 | 119.429 | 950,000 | 0.164 | ||
| 06/12/2024 | 0.161 | 1.710 | 905,000 | 121.889 | 400,000 | 0.161 | 505,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |