28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | 48,240,000 | 80.400 | |||||
| 13/02/2026 | 2.640 | 0 | 48,240,000 | 80.400 | 145,000 | 0.075 | |||
| 12/02/2026 | 2.680 | 0 | 48,385,000 | 80.640 | 275,000 | 0.082 | 2,105,000 | 0.081 | |
| 11/02/2026 | 2.510 | 0 | 46,555,000 | 77.590 | 220,000 | 0.070 | 275,000 | 0.071 | |
| 10/02/2026 | 2.440 | 0 | 46,500,000 | 77.500 | 10,000 | 0.066 | |||
| 09/02/2026 | 2.380 | 0 | 46,490,000 | 77.480 | 555,000 | 0.062 | |||
| 06/02/2026 | 2.340 | 0 | 45,935,000 | 76.560 | 520,000 | 0.056 | |||
| 05/02/2026 | 2.360 | 0 | 45,415,000 | 75.690 | 500,000 | 0.055 | 300,000 | 0.060 | |
| 04/02/2026 | 2.370 | 0 | 45,615,000 | 76.030 | 300,000 | 0.055 | |||
| 03/02/2026 | 2.410 | 0 | 45,915,000 | 76.530 | 195,000 | 0.059 | 80,000 | 0.060 | |
| 02/02/2026 | 2.380 | 0 | 46,030,000 | 76.720 | 200,000 | 0.065 | 110,000 | 0.063 | |
| 30/01/2026 | 2.470 | 0 | 46,120,000 | 76.870 | 200,000 | 0.067 | |||
| 29/01/2026 | 2.510 | 0 | 45,920,000 | 76.530 | 305,000 | 0.076 | 60,000 | 0.075 | |
| 28/01/2026 | 2.540 | 0 | 46,165,000 | 76.940 | 100,000 | 0.072 | |||
| 27/01/2026 | 2.460 | 0 | 46,265,000 | 77.110 | 5,000 | 0.069 | 200,000 | 0.069 | |
| 26/01/2026 | 2.460 | 0 | 46,070,000 | 76.780 | 60,000 | 0.071 | |||
| 23/01/2026 | 2.480 | 0 | 46,010,000 | 76.680 | 170,000 | 0.074 | |||
| 22/01/2026 | 2.470 | 0 | 45,840,000 | 76.400 | 125,000 | 0.073 | |||
| 21/01/2026 | 2.480 | 0 | 45,965,000 | 76.610 | 110,000 | 0.071 | 1,005,000 | 0.072 | |
| 20/01/2026 | 2.380 | 0 | 45,070,000 | 75.120 | 30,000 | 0.066 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |