28231 建板中銀六九購Ａ (认购证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.440 | 35.940 | 15,000 | 102.574 | 15,000 | 0.465 | ||
| 19/08/2026 | 0.425 | 36.240 | 180,000 | 88.779 | 120,000 | 0.438 | 40,000 | 0.490 |
| 18/08/2026 | 0.630 | 38.700 | 65,000 | 96.169 | 35,000 | 0.643 | 30,000 | 0.710 |
| 17/08/2026 | 0.920 | 42.120 | 75,000 | 99.305 | 60,000 | 0.828 | ||
| 14/08/2026 | 0.690 | 38.600 | 5,000 | 108.538 | ||||
| 13/08/2026 | 0.680 | 38.580 | 120,000 | 103.882 | 35,000 | 0.744 | 10,000 | 0.770 |
| 12/08/2026 | 0.670 | 38.700 | 250,000 | 96.429 | 150,000 | 0.577 | 20,000 | 0.615 |
| 11/08/2026 | 0.480 | 34.960 | 75,000 | 111.242 | 10,000 | 0.485 | 50,000 | 0.544 |
| 10/08/2026 | 0.465 | 35.720 | 110,000 | 92.996 | 5,000 | 0.610 | 105,000 | 0.475 |
| 07/08/2026 | 0.740 | 38.360 | 615,000 | 113.067 | 260,000 | 0.670 | 155,000 | 0.691 |
| 06/08/2026 | 0.490 | 34.900 | 170,000 | 105.681 | 135,000 | 0.522 | 35,000 | 0.487 |
| 05/08/2026 | 0.495 | 34.320 | 215,000 | 113.707 | 55,000 | 0.450 | 155,000 | 0.474 |
| 04/08/2026 | 0.325 | 31.120 | 30,000 | 112.006 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 30.000 | 15,000 | 109.266 | 15,000 | 0.270 | ||
| 31/07/2026 | 0.280 | 29.420 | 155,000 | 114.058 | 15,000 | 0.348 | 135,000 | 0.404 |
| 30/07/2026 | 0.270 | 29.140 | 0 | 113.081 | ||||
| 29/07/2026 | 0.370 | 31.540 | 25,000 | 109.235 | 5,000 | 0.350 | 20,000 | 0.480 |
| 28/07/2026 | 0.570 | 33.740 | 415,000 | 126.290 | 415,000 | 0.532 | ||
| 27/07/2026 | 0.820 | 40.180 | 5,000 | 84.757 | ||||
| 24/07/2026 | 0.750 | 37.720 | 10,000 | 105.417 | 10,000 | 0.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |