28231 建板中银六九购Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.440 | 35.940 | 15,000 | 1,555,000 | 2.221 | 15,000 | 0.465 | ||
| 19/08/2026 | 0.425 | 36.240 | 180,000 | 1,570,000 | 2.243 | 120,000 | 0.438 | 40,000 | 0.490 |
| 18/08/2026 | 0.630 | 38.700 | 65,000 | 1,650,000 | 2.357 | 35,000 | 0.643 | 30,000 | 0.710 |
| 17/08/2026 | 0.920 | 42.120 | 75,000 | 1,655,000 | 2.364 | 60,000 | 0.828 | ||
| 14/08/2026 | 0.690 | 38.600 | 5,000 | 1,715,000 | 2.450 | ||||
| 13/08/2026 | 0.680 | 38.580 | 120,000 | 1,715,000 | 2.450 | 35,000 | 0.744 | 10,000 | 0.770 |
| 12/08/2026 | 0.670 | 38.700 | 250,000 | 1,740,000 | 2.486 | 150,000 | 0.577 | 20,000 | 0.615 |
| 11/08/2026 | 0.480 | 34.960 | 75,000 | 1,870,000 | 2.671 | 10,000 | 0.485 | 50,000 | 0.544 |
| 10/08/2026 | 0.465 | 35.720 | 110,000 | 1,830,000 | 2.614 | 5,000 | 0.610 | 105,000 | 0.475 |
| 07/08/2026 | 0.740 | 38.360 | 615,000 | 1,730,000 | 2.471 | 260,000 | 0.670 | 155,000 | 0.691 |
| 06/08/2026 | 0.490 | 34.900 | 170,000 | 1,835,000 | 2.621 | 135,000 | 0.522 | 35,000 | 0.487 |
| 05/08/2026 | 0.495 | 34.320 | 215,000 | 1,935,000 | 2.764 | 55,000 | 0.450 | 155,000 | 0.474 |
| 04/08/2026 | 0.325 | 31.120 | 30,000 | 1,835,000 | 2.621 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 30.000 | 15,000 | 1,805,000 | 2.579 | 15,000 | 0.270 | ||
| 31/07/2026 | 0.280 | 29.420 | 155,000 | 1,790,000 | 2.557 | 15,000 | 0.348 | 135,000 | 0.404 |
| 30/07/2026 | 0.270 | 29.140 | 0 | 1,670,000 | 2.386 | ||||
| 29/07/2026 | 0.370 | 31.540 | 25,000 | 1,670,000 | 2.386 | 5,000 | 0.350 | 20,000 | 0.480 |
| 28/07/2026 | 0.570 | 33.740 | 415,000 | 1,655,000 | 2.364 | 415,000 | 0.532 | ||
| 27/07/2026 | 0.820 | 40.180 | 5,000 | 1,240,000 | 1.771 | ||||
| 24/07/2026 | 0.750 | 37.720 | 10,000 | 1,240,000 | 1.771 | 10,000 | 0.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |