28237 攜程摩利五六購Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 501.500 | 550,000 | 57.427 | 475,000 | 0.134 | 75,000 | 0.131 |
| 20/11/2024 | 0.126 | 497.400 | 1,125,000 | 57.573 | 475,000 | 0.127 | 650,000 | 0.128 |
| 19/11/2024 | 0.136 | 506.000 | 4,325,000 | 58.032 | 2,225,000 | 0.135 | 2,075,000 | 0.135 |
| 18/11/2024 | 0.112 | 478.200 | 450,000 | 58.499 | 175,000 | 0.103 | 275,000 | 0.112 |
| 15/11/2024 | 0.104 | 468.000 | 1,650,000 | 58.356 | 700,000 | 0.108 | 950,000 | 0.108 |
| 14/11/2024 | 0.111 | 476.800 | 1,150,000 | 58.010 | 525,000 | 0.117 | 625,000 | 0.117 |
| 13/11/2024 | 0.123 | 489.800 | 4,600,000 | 57.959 | 1,900,000 | 0.120 | 2,700,000 | 0.120 |
| 12/11/2024 | 0.138 | 504.000 | 3,850,000 | 58.353 | 1,575,000 | 0.146 | 2,275,000 | 0.146 |
| 11/11/2024 | 0.152 | 518.000 | 4,950,000 | 58.201 | 2,475,000 | 0.142 | 2,325,000 | 0.141 |
| 08/11/2024 | 0.166 | 527.000 | 1,325,000 | 59.172 | 550,000 | 0.166 | 775,000 | 0.168 |
| 07/11/2024 | 0.164 | 525.000 | 3,475,000 | 59.069 | 1,075,000 | 0.160 | 2,325,000 | 0.161 |
| 06/11/2024 | 0.165 | 525.500 | 4,150,000 | 59.070 | 1,875,000 | 0.167 | 2,125,000 | 0.173 |
| 05/11/2024 | 0.176 | 536.500 | 2,050,000 | 58.750 | 1,150,000 | 0.173 | 825,000 | 0.170 |
| 04/11/2024 | 0.162 | 521.000 | 1,675,000 | 59.383 | 700,000 | 0.164 | 725,000 | 0.167 |
| 01/11/2024 | 0.141 | 497.200 | 1,075,000 | 59.919 | 625,000 | 0.145 | 450,000 | 0.147 |
| 31/10/2024 | 0.146 | 501.000 | 1,400,000 | 60.173 | 575,000 | 0.159 | 825,000 | 0.155 |
| 30/10/2024 | 0.140 | 495.200 | 1,350,000 | 59.942 | 650,000 | 0.145 | 700,000 | 0.145 |
| 29/10/2024 | 0.149 | 503.000 | 2,200,000 | 60.210 | 1,100,000 | 0.155 | 1,075,000 | 0.154 |
| 28/10/2024 | 0.136 | 488.200 | 600,000 | 60.533 | 250,000 | 0.136 | 350,000 | 0.135 |
| 25/10/2024 | 0.133 | 483.400 | 300,000 | 60.621 | 150,000 | 0.133 | 150,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |