28237 攜程摩利五六購A (认购证)
实時 按盘价 不变0.176 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.176536.5002,050,00058.7501,150,0000.173825,0000.170
04/11/20240.162521.0001,675,00059.383700,0000.164725,0000.167
01/11/20240.141497.2001,075,00059.919625,0000.145450,0000.147
31/10/20240.146501.0001,400,00060.173575,0000.159825,0000.155
30/10/20240.140495.2001,350,00059.942650,0000.145700,0000.145
29/10/20240.149503.0002,200,00060.2101,100,0000.1551,075,0000.154
28/10/20240.136488.200600,00060.533250,0000.136350,0000.135
25/10/20240.133483.400300,00060.621150,0000.133150,0000.134
24/10/20240.130481.0002,350,00060.2491,075,0000.1341,225,0000.135
23/10/20240.130479.6002,075,00060.5331,100,0000.130875,0000.130
22/10/20240.120469.4001,700,00060.163800,0000.122900,0000.122
21/10/20240.119467.6001,475,00060.231625,0000.122775,0000.122
18/10/20240.139485.2002,850,00061.0161,150,0000.1291,625,0000.130
17/10/20240.110453.400525,00060.838250,0000.124275,0000.123
16/10/20240.117457.600350,00061.834150,0000.119200,0000.120
15/10/20240.129466.400275,00063.016125,0000.149150,0000.146
14/10/20240.165500.5003,050,00063.7351,350,0000.1631,675,0000.163
10/10/20240.177505.500100,00065.204100,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。