28237 携程摩利五六购Ａ (认购证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.176 | 536.500 | 2,050,000 | 1,075,000 | 0.986 | 1,150,000 | 0.173 | 825,000 | 0.170 |
| 04/11/2024 | 0.162 | 521.000 | 1,675,000 | 1,400,000 | 1.284 | 700,000 | 0.164 | 725,000 | 0.167 |
| 01/11/2024 | 0.141 | 497.200 | 1,075,000 | 1,375,000 | 1.261 | 625,000 | 0.145 | 450,000 | 0.147 |
| 31/10/2024 | 0.146 | 501.000 | 1,400,000 | 1,550,000 | 1.422 | 575,000 | 0.159 | 825,000 | 0.155 |
| 30/10/2024 | 0.140 | 495.200 | 1,350,000 | 1,300,000 | 1.193 | 650,000 | 0.145 | 700,000 | 0.145 |
| 29/10/2024 | 0.149 | 503.000 | 2,200,000 | 1,250,000 | 1.147 | 1,100,000 | 0.155 | 1,075,000 | 0.154 |
| 28/10/2024 | 0.136 | 488.200 | 600,000 | 1,275,000 | 1.170 | 250,000 | 0.136 | 350,000 | 0.135 |
| 25/10/2024 | 0.133 | 483.400 | 300,000 | 1,175,000 | 1.078 | 150,000 | 0.133 | 150,000 | 0.134 |
| 24/10/2024 | 0.130 | 481.000 | 2,350,000 | 1,175,000 | 1.078 | 1,075,000 | 0.134 | 1,225,000 | 0.135 |
| 23/10/2024 | 0.130 | 479.600 | 2,075,000 | 1,025,000 | 0.940 | 1,100,000 | 0.130 | 875,000 | 0.130 |
| 22/10/2024 | 0.120 | 469.400 | 1,700,000 | 1,250,000 | 1.147 | 800,000 | 0.122 | 900,000 | 0.122 |
| 21/10/2024 | 0.119 | 467.600 | 1,475,000 | 1,150,000 | 1.055 | 625,000 | 0.122 | 775,000 | 0.122 |
| 18/10/2024 | 0.139 | 485.200 | 2,850,000 | 1,000,000 | 0.917 | 1,150,000 | 0.129 | 1,625,000 | 0.130 |
| 17/10/2024 | 0.110 | 453.400 | 525,000 | 525,000 | 0.482 | 250,000 | 0.124 | 275,000 | 0.123 |
| 16/10/2024 | 0.117 | 457.600 | 350,000 | 500,000 | 0.459 | 150,000 | 0.119 | 200,000 | 0.120 |
| 15/10/2024 | 0.129 | 466.400 | 275,000 | 450,000 | 0.413 | 125,000 | 0.149 | 150,000 | 0.146 |
| 14/10/2024 | 0.165 | 500.500 | 3,050,000 | 425,000 | 0.390 | 1,350,000 | 0.163 | 1,675,000 | 0.163 |
| 10/10/2024 | 0.177 | 505.500 | 100,000 | 100,000 | 0.092 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |