28237 广发麦银七二购Ａ (认购证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 16.970 | 400,000 | 374,000 | 0.935 | 200,000 | 0.130 | 200,000 | 0.133 |
| 19/08/2026 | 0.131 | 17.070 | 960,000 | 374,000 | 0.935 | 480,000 | 0.127 | 480,000 | 0.134 |
| 18/08/2026 | 0.143 | 17.410 | 720,000 | 374,000 | 0.935 | 360,000 | 0.139 | 360,000 | 0.140 |
| 17/08/2026 | 0.143 | 17.320 | 480,000 | 374,000 | 0.935 | 238,000 | 0.141 | 240,000 | 0.140 |
| 14/08/2026 | 0.133 | 16.980 | 240,000 | 372,000 | 0.930 | 120,000 | 0.133 | 120,000 | 0.142 |
| 13/08/2026 | 0.142 | 17.140 | 240,000 | 372,000 | 0.930 | 120,000 | 0.155 | 120,000 | 0.152 |
| 12/08/2026 | 0.141 | 17.210 | 260,000 | 372,000 | 0.930 | 130,000 | 0.139 | 130,000 | 0.133 |
| 11/08/2026 | 0.138 | 17.000 | 500,000 | 372,000 | 0.930 | 250,000 | 0.141 | 250,000 | 0.152 |
| 10/08/2026 | 0.147 | 17.220 | 500,000 | 372,000 | 0.930 | 250,000 | 0.148 | 250,000 | 0.152 |
| 07/08/2026 | 0.150 | 17.290 | 260,000 | 372,000 | 0.930 | 130,000 | 0.147 | 130,000 | 0.148 |
| 06/08/2026 | 0.145 | 17.160 | 500,000 | 372,000 | 0.930 | 250,000 | 0.142 | 250,000 | 0.138 |
| 05/08/2026 | 0.151 | 17.270 | 760,000 | 372,000 | 0.930 | 380,000 | 0.151 | 380,000 | 0.149 |
| 04/08/2026 | 0.144 | 17.060 | 260,000 | 372,000 | 0.930 | 130,000 | 0.144 | 130,000 | 0.140 |
| 03/08/2026 | 0.139 | 16.750 | 646,000 | 372,000 | 0.930 | 386,000 | 0.138 | 260,000 | 0.139 |
| 31/07/2026 | 0.149 | 17.080 | 386,000 | 498,000 | 1.245 | 130,000 | 0.155 | 256,000 | 0.152 |
| 30/07/2026 | 0.148 | 17.000 | 1,040,000 | 372,000 | 0.930 | 520,000 | 0.146 | 520,000 | 0.154 |
| 29/07/2026 | 0.154 | 17.200 | 260,000 | 372,000 | 0.930 | 130,000 | 0.153 | 130,000 | 0.144 |
| 28/07/2026 | 0.145 | 16.790 | 502,000 | 372,000 | 0.930 | 252,000 | 0.156 | 250,000 | 0.161 |
| 27/07/2026 | 0.163 | 17.280 | 270,000 | 374,000 | 0.935 | 140,000 | 0.156 | 130,000 | 0.151 |
| 24/07/2026 | 0.160 | 17.190 | 260,000 | 384,000 | 0.960 | 130,000 | 0.160 | 130,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |