28237 携程摩利五六购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 501.500 | 550,000 | 4,225,000 | 3.876 | 475,000 | 0.134 | 75,000 | 0.131 |
| 20/11/2024 | 0.126 | 497.400 | 1,125,000 | 4,625,000 | 4.243 | 475,000 | 0.127 | 650,000 | 0.128 |
| 19/11/2024 | 0.136 | 506.000 | 4,325,000 | 4,450,000 | 4.083 | 2,225,000 | 0.135 | 2,075,000 | 0.135 |
| 18/11/2024 | 0.112 | 478.200 | 450,000 | 4,600,000 | 4.220 | 175,000 | 0.103 | 275,000 | 0.112 |
| 15/11/2024 | 0.104 | 468.000 | 1,650,000 | 4,500,000 | 4.128 | 700,000 | 0.108 | 950,000 | 0.108 |
| 14/11/2024 | 0.111 | 476.800 | 1,150,000 | 4,250,000 | 3.899 | 525,000 | 0.117 | 625,000 | 0.117 |
| 13/11/2024 | 0.123 | 489.800 | 4,600,000 | 4,150,000 | 3.807 | 1,900,000 | 0.120 | 2,700,000 | 0.120 |
| 12/11/2024 | 0.138 | 504.000 | 3,850,000 | 3,350,000 | 3.073 | 1,575,000 | 0.146 | 2,275,000 | 0.146 |
| 11/11/2024 | 0.152 | 518.000 | 4,950,000 | 2,650,000 | 2.431 | 2,475,000 | 0.142 | 2,325,000 | 0.141 |
| 08/11/2024 | 0.166 | 527.000 | 1,325,000 | 2,800,000 | 2.569 | 550,000 | 0.166 | 775,000 | 0.168 |
| 07/11/2024 | 0.164 | 525.000 | 3,475,000 | 2,575,000 | 2.362 | 1,075,000 | 0.160 | 2,325,000 | 0.161 |
| 06/11/2024 | 0.165 | 525.500 | 4,150,000 | 1,325,000 | 1.216 | 1,875,000 | 0.167 | 2,125,000 | 0.173 |
| 05/11/2024 | 0.176 | 536.500 | 2,050,000 | 1,075,000 | 0.986 | 1,150,000 | 0.173 | 825,000 | 0.170 |
| 04/11/2024 | 0.162 | 521.000 | 1,675,000 | 1,400,000 | 1.284 | 700,000 | 0.164 | 725,000 | 0.167 |
| 01/11/2024 | 0.141 | 497.200 | 1,075,000 | 1,375,000 | 1.261 | 625,000 | 0.145 | 450,000 | 0.147 |
| 31/10/2024 | 0.146 | 501.000 | 1,400,000 | 1,550,000 | 1.422 | 575,000 | 0.159 | 825,000 | 0.155 |
| 30/10/2024 | 0.140 | 495.200 | 1,350,000 | 1,300,000 | 1.193 | 650,000 | 0.145 | 700,000 | 0.145 |
| 29/10/2024 | 0.149 | 503.000 | 2,200,000 | 1,250,000 | 1.147 | 1,100,000 | 0.155 | 1,075,000 | 0.154 |
| 28/10/2024 | 0.136 | 488.200 | 600,000 | 1,275,000 | 1.170 | 250,000 | 0.136 | 350,000 | 0.135 |
| 25/10/2024 | 0.133 | 483.400 | 300,000 | 1,175,000 | 1.078 | 150,000 | 0.133 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |