28240 中証摩利五乙購Ｂ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.139 | 22.650 | 500,000 | 141.735 | 500,000 | 0.140 | ||
| 14/02/2025 | 0.133 | 22.500 | 0 | 138.313 | ||||
| 13/02/2025 | 0.127 | 21.700 | 5,000 | 139.786 | 5,000 | 0.127 | ||
| 12/02/2025 | 0.134 | 22.450 | 0 | 138.828 | ||||
| 11/02/2025 | 0.131 | 21.950 | 40,000 | 140.113 | 40,000 | 0.131 | ||
| 10/02/2025 | 0.136 | 22.300 | 57,500 | 140.620 | 57,500 | 0.136 | ||
| 07/02/2025 | 0.136 | 22.300 | 57,500 | 139.940 | 57,500 | 0.136 | ||
| 06/02/2025 | 0.124 | 21.400 | 20,000 | 138.306 | 20,000 | 0.124 | ||
| 05/02/2025 | 0.126 | 21.050 | 0 | 141.868 | ||||
| 04/02/2025 | 0.129 | 21.700 | 0 | 138.867 | ||||
| 03/02/2025 | 0.116 | 20.400 | 5,000 | 139.243 | 5,000 | 0.114 | ||
| 28/01/2025 | 0.128 | 21.100 | 0 | 140.904 | ||||
| 27/01/2025 | 0.130 | 21.300 | 0 | 140.559 | ||||
| 24/01/2025 | 0.130 | 21.450 | 0 | 138.851 | ||||
| 23/01/2025 | 0.130 | 21.200 | 10,000 | 140.399 | 10,000 | 0.138 | ||
| 22/01/2025 | 0.127 | 20.900 | 0 | 140.373 | ||||
| 21/01/2025 | 0.130 | 21.350 | 0 | 138.857 | ||||
| 20/01/2025 | 0.128 | 21.150 | 0 | 138.767 | ||||
| 17/01/2025 | 0.125 | 20.900 | 0 | 137.957 | ||||
| 16/01/2025 | 0.124 | 20.800 | 5,000 | 137.803 | 5,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |