28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.145 | 21.450 | 0 | 695,000 | 0.349 | ||||
| 27/11/2024 | 0.146 | 21.750 | 0 | 695,000 | 0.349 | ||||
| 26/11/2024 | 0.141 | 21.100 | 0 | 695,000 | 0.349 | ||||
| 25/11/2024 | 0.141 | 21.000 | 0 | 695,000 | 0.349 | ||||
| 22/11/2024 | 0.148 | 21.550 | 0 | 695,000 | 0.349 | ||||
| 21/11/2024 | 0.160 | 22.750 | 7,500 | 695,000 | 0.349 | 7,500 | 0.160 | ||
| 20/11/2024 | 0.159 | 22.750 | 0 | 702,500 | 0.353 | ||||
| 19/11/2024 | 0.156 | 22.450 | 0 | 702,500 | 0.353 | ||||
| 18/11/2024 | 0.155 | 22.100 | 2,500 | 702,500 | 0.353 | 2,500 | 0.155 | ||
| 15/11/2024 | 0.156 | 22.000 | 0 | 700,000 | 0.352 | ||||
| 14/11/2024 | 0.164 | 23.050 | 132,500 | 700,000 | 0.352 | 95,000 | 0.165 | 37,500 | 0.178 |
| 13/11/2024 | 0.175 | 23.750 | 10,000 | 757,500 | 0.381 | 10,000 | 0.175 | ||
| 12/11/2024 | 0.172 | 23.650 | 7,500 | 747,500 | 0.376 | 7,500 | 0.172 | ||
| 11/11/2024 | 0.179 | 24.350 | 25,000 | 755,000 | 0.379 | 12,500 | 0.183 | 12,500 | 0.178 |
| 08/11/2024 | 0.196 | 25.250 | 450,000 | 755,000 | 0.379 | 140,000 | 0.201 | 310,000 | 0.209 |
| 07/11/2024 | 0.219 | 26.800 | 435,000 | 585,000 | 0.294 | 115,000 | 0.200 | 315,000 | 0.201 |
| 06/11/2024 | 0.172 | 23.400 | 5,162,500 | 385,000 | 0.193 | 2,930,000 | 0.184 | 2,232,500 | 0.191 |
| 05/11/2024 | 0.178 | 23.850 | 245,000 | 1,082,500 | 0.544 | 125,000 | 0.174 | 120,000 | 0.176 |
| 04/11/2024 | 0.161 | 22.400 | 27,500 | 1,087,500 | 0.546 | 27,500 | 0.161 | ||
| 01/11/2024 | 0.148 | 21.250 | 175,000 | 1,060,000 | 0.533 | 175,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |