28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.025 | 163.200 | 120,000 | 58.504 | ||||
| 29/07/2026 | 0.022 | 166.400 | 500,000 | 58.383 | 180,000 | 0.023 | 320,000 | 0.022 |
| 28/07/2026 | 0.027 | 162.800 | 520,000 | 58.783 | 260,000 | 0.028 | 260,000 | 0.028 |
| 27/07/2026 | 0.027 | 165.200 | 760,000 | 60.356 | 460,000 | 0.027 | 300,000 | 0.027 |
| 24/07/2026 | 0.032 | 160.900 | 900,000 | 58.949 | 220,000 | 0.030 | 680,000 | 0.032 |
| 23/07/2026 | 0.031 | 162.000 | 320,000 | 58.843 | 160,000 | 0.031 | 160,000 | 0.030 |
| 22/07/2026 | 0.033 | 159.300 | 2,160,000 | 57.440 | 1,080,000 | 0.032 | 1,080,000 | 0.032 |
| 21/07/2026 | 0.032 | 163.200 | 2,380,000 | 59.707 | 1,200,000 | 0.032 | 1,180,000 | 0.032 |
| 20/07/2026 | 0.029 | 164.000 | 500,000 | 58.019 | 200,000 | 0.027 | 300,000 | 0.028 |
| 17/07/2026 | 0.032 | 163.600 | 2,120,000 | 58.559 | 1,060,000 | 0.030 | 1,060,000 | 0.030 |
| 16/07/2026 | 0.027 | 168.100 | 2,880,000 | 58.375 | 1,320,000 | 0.029 | 1,560,000 | 0.031 |
| 15/07/2026 | 0.039 | 157.300 | 2,320,000 | 56.774 | 1,140,000 | 0.043 | 1,180,000 | 0.044 |
| 14/07/2026 | 0.045 | 155.000 | 4,440,000 | 57.596 | 2,220,000 | 0.048 | 2,220,000 | 0.048 |
| 13/07/2026 | 0.046 | 153.500 | 6,320,000 | 56.408 | 3,060,000 | 0.044 | 3,260,000 | 0.044 |
| 10/07/2026 | 0.055 | 150.700 | 6,040,000 | 57.273 | 2,920,000 | 0.057 | 3,120,000 | 0.057 |
| 09/07/2026 | 0.055 | 151.000 | 9,300,000 | 57.249 | 4,860,000 | 0.051 | 4,440,000 | 0.051 |
| 08/07/2026 | 0.050 | 154.900 | 8,560,000 | 58.121 | 4,300,000 | 0.055 | 4,260,000 | 0.054 |
| 07/07/2026 | 0.056 | 151.100 | 5,820,000 | 57.194 | 2,860,000 | 0.055 | 2,960,000 | 0.054 |
| 06/07/2026 | 0.056 | 152.700 | 11,780,000 | 58.394 | 5,920,000 | 0.060 | 5,860,000 | 0.059 |
| 03/07/2026 | 0.055 | 153.300 | 880,000 | 57.566 | 420,000 | 0.051 | 460,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |