28247 携程汇丰五九购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.156 | 500.500 | 7,350,000 | 275,000 | 0.180 | 3,675,000 | 0.157 | 3,675,000 | 0.157 |
| 25/11/2024 | 0.159 | 501.500 | 14,700,000 | 275,000 | 0.180 | 7,350,000 | 0.160 | 7,350,000 | 0.161 |
| 22/11/2024 | 0.162 | 500.000 | 3,800,000 | 275,000 | 0.180 | 1,900,000 | 0.174 | 1,900,000 | 0.173 |
| 21/11/2024 | 0.162 | 501.500 | 12,700,000 | 275,000 | 0.180 | 6,350,000 | 0.168 | 6,350,000 | 0.169 |
| 20/11/2024 | 0.163 | 497.400 | 21,550,000 | 275,000 | 0.180 | 10,775,000 | 0.161 | 10,775,000 | 0.160 |
| 19/11/2024 | 0.172 | 506.000 | 23,875,000 | 275,000 | 0.180 | 11,925,000 | 0.172 | 11,925,000 | 0.172 |
| 18/11/2024 | 0.151 | 478.200 | 23,700,000 | 275,000 | 0.180 | 11,850,000 | 0.149 | 11,850,000 | 0.149 |
| 15/11/2024 | 0.143 | 468.000 | 19,900,000 | 275,000 | 0.180 | 9,950,000 | 0.146 | 9,950,000 | 0.146 |
| 14/11/2024 | 0.153 | 476.800 | 21,625,000 | 275,000 | 0.180 | 10,800,000 | 0.158 | 10,800,000 | 0.158 |
| 13/11/2024 | 0.165 | 489.800 | 31,400,000 | 275,000 | 0.180 | 15,675,000 | 0.164 | 15,700,000 | 0.164 |
| 12/11/2024 | 0.181 | 504.000 | 4,900,000 | 250,000 | 0.170 | 2,450,000 | 0.190 | 2,450,000 | 0.191 |
| 11/11/2024 | 0.196 | 518.000 | 19,300,000 | 250,000 | 0.170 | 9,600,000 | 0.191 | 9,650,000 | 0.191 |
| 08/11/2024 | 0.218 | 527.000 | 12,200,000 | 200,000 | 0.130 | 6,100,000 | 0.218 | 6,100,000 | 0.218 |
| 07/11/2024 | 0.219 | 525.000 | 15,450,000 | 200,000 | 0.130 | 7,650,000 | 0.221 | 7,750,000 | 0.221 |
| 06/11/2024 | 0.228 | 525.500 | 7,400,000 | 100,000 | 0.070 | 3,700,000 | 0.235 | 3,700,000 | 0.235 |
| 05/11/2024 | 0.238 | 536.500 | 0 | 100,000 | 0.070 | ||||
| 04/11/2024 | 0.225 | 521.000 | 7,050,000 | 100,000 | 0.070 | 3,525,000 | 0.226 | 3,525,000 | 0.226 |
| 01/11/2024 | 0.199 | 497.200 | 9,500,000 | 100,000 | 0.070 | 4,750,000 | 0.202 | 4,750,000 | 0.202 |
| 31/10/2024 | 0.204 | 501.000 | 0 | 100,000 | 0.070 | ||||
| 30/10/2024 | 0.198 | 495.200 | 26,800,000 | 100,000 | 0.070 | 13,400,000 | 0.206 | 13,400,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |