28251 金沙匯豐五四購A (认购证)
实時 按盘价 跌0.060 -0.002 (-3.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.06219.5003,764,00060.2611,956,0000.0631,776,0000.064
25/11/20240.05218.7805,880,00060.9092,840,0000.0593,040,0000.057
22/11/20240.06119.2206,208,00060.6563,120,0000.0703,088,0000.070
21/11/20240.06819.4401,392,00061.297696,0000.070696,0000.070
20/11/20240.07219.580420,00061.420200,0000.073220,0000.074
19/11/20240.07219.5203,048,00061.5691,512,0000.0731,524,0000.073
18/11/20240.06719.1602,896,00061.9821,448,0000.0691,448,0000.069
15/11/20240.06519.040320,00061.400160,0000.066160,0000.066
14/11/20240.06318.9404,784,00061.1422,188,0000.0732,496,0000.076
13/11/20240.08219.5205,700,00063.0272,736,0000.0802,860,0000.080
12/11/20240.08819.6601,688,00063.604844,0000.094844,0000.096
11/11/20240.11220.5501,760,00063.868880,0000.106880,0000.107
08/11/20240.12420.8001,400,00064.362700,0000.125700,0000.123
07/11/20240.13221.0502,360,00064.3171,180,0000.1291,180,0000.131
06/11/20240.12020.500064.889
05/11/20240.13021.050280,00063.493140,0000.125140,0000.127
04/11/20240.12820.900063.777
01/11/20240.12820.900063.141
31/10/20240.10319.8205,960,00063.8402,980,0000.1052,980,0000.105
30/10/20240.10819.9802,976,00063.8521,488,0000.1121,488,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。