28251 金沙匯豐五四購A (认购证)
实時 按盘价 跌0.120 -0.010 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13021.050280,00063.493140,0000.125140,0000.127
04/11/20240.12820.900063.777
01/11/20240.12820.900063.141
31/10/20240.10319.8205,960,00063.8402,980,0000.1052,980,0000.105
30/10/20240.10819.9802,976,00063.8521,488,0000.1121,488,0000.112
29/10/20240.12920.550600,00064.871300,0000.141300,0000.141
28/10/20240.12720.450064.844
25/10/20240.11419.860064.926
24/10/20240.10719.380396,00065.988396,0000.107
23/10/20240.08618.660348,00064.812348,0000.088
22/10/20240.08618.52012,860,00065.4246,108,0000.0886,752,0000.088
21/10/20240.08018.1203,464,00065.9471,732,0000.0841,732,0000.084
18/10/20240.09718.780288,00065.916188,0000.095
17/10/20240.07917.900066.161
16/10/20240.08918.300200,00066.318200,0000.089
15/10/20240.09618.6204,664,00066.0052,332,0000.1062,332,0000.108
14/10/20240.11719.2007,448,00067.3444,200,0000.1172,248,0000.102
10/10/20240.13919.90036,912,00067.07616,916,0000.14618,956,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。