28251 金沙汇丰五四购Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21.050 | 280,000 | 0 | 0.000 | 140,000 | 0.125 | 140,000 | 0.127 |
| 04/11/2024 | 0.128 | 20.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.128 | 20.900 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.103 | 19.820 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.105 | 2,980,000 | 0.105 |
| 30/10/2024 | 0.108 | 19.980 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.112 | 1,488,000 | 0.112 |
| 29/10/2024 | 0.129 | 20.550 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.141 |
| 28/10/2024 | 0.127 | 20.450 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.114 | 19.860 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.107 | 19.380 | 396,000 | 0 | 0.000 | 396,000 | 0.107 | ||
| 23/10/2024 | 0.086 | 18.660 | 348,000 | 396,000 | 0.500 | 348,000 | 0.088 | ||
| 22/10/2024 | 0.086 | 18.520 | 12,860,000 | 744,000 | 0.930 | 6,108,000 | 0.088 | 6,752,000 | 0.088 |
| 21/10/2024 | 0.080 | 18.120 | 3,464,000 | 100,000 | 0.130 | 1,732,000 | 0.084 | 1,732,000 | 0.084 |
| 18/10/2024 | 0.097 | 18.780 | 288,000 | 100,000 | 0.130 | 188,000 | 0.095 | ||
| 17/10/2024 | 0.079 | 17.900 | 0 | 288,000 | 0.360 | ||||
| 16/10/2024 | 0.089 | 18.300 | 200,000 | 288,000 | 0.360 | 200,000 | 0.089 | ||
| 15/10/2024 | 0.096 | 18.620 | 4,664,000 | 88,000 | 0.110 | 2,332,000 | 0.106 | 2,332,000 | 0.108 |
| 14/10/2024 | 0.117 | 19.200 | 7,448,000 | 88,000 | 0.110 | 4,200,000 | 0.117 | 2,248,000 | 0.102 |
| 10/10/2024 | 0.139 | 19.900 | 36,912,000 | 2,040,000 | 2.550 | 16,916,000 | 0.146 | 18,956,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |