28269 騰訊瑞銀五四購Ｂ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 427.800 | 0 | 48.223 | ||||
| 04/11/2024 | 0.041 | 419.000 | 2,860,000 | 48.569 | 2,760,000 | 0.041 | 100,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 3,810,000 | 48.541 | 650,000 | 0.038 | 3,060,000 | 0.042 |
| 31/10/2024 | 0.034 | 404.600 | 3,170,000 | 48.827 | 1,690,000 | 0.038 | 1,480,000 | 0.039 |
| 30/10/2024 | 0.038 | 411.000 | 4,500,000 | 48.541 | 2,200,000 | 0.039 | 2,300,000 | 0.039 |
| 29/10/2024 | 0.041 | 418.400 | 740,000 | 47.732 | 320,000 | 0.048 | 420,000 | 0.047 |
| 28/10/2024 | 0.047 | 417.200 | 2,650,000 | 49.243 | 1,300,000 | 0.047 | 1,350,000 | 0.047 |
| 25/10/2024 | 0.051 | 421.000 | 1,310,000 | 48.926 | 600,000 | 0.051 | 710,000 | 0.051 |
| 24/10/2024 | 0.050 | 422.000 | 3,400,000 | 48.360 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 23/10/2024 | 0.056 | 428.200 | 3,850,000 | 48.262 | 1,950,000 | 0.054 | 1,900,000 | 0.052 |
| 22/10/2024 | 0.050 | 421.600 | 150,000 | 48.126 | 150,000 | 0.048 | ||
| 21/10/2024 | 0.051 | 421.000 | 1,490,000 | 48.308 | 600,000 | 0.064 | 890,000 | 0.061 |
| 18/10/2024 | 0.064 | 430.800 | 220,000 | 48.537 | 190,000 | 0.063 | 30,000 | 0.061 |
| 17/10/2024 | 0.043 | 412.600 | 500,000 | 47.522 | 500,000 | 0.051 | ||
| 16/10/2024 | 0.046 | 415.800 | 860,000 | 47.470 | 100,000 | 0.047 | 760,000 | 0.048 |
| 15/10/2024 | 0.045 | 417.000 | 420,000 | 46.863 | 410,000 | 0.044 | 10,000 | 0.051 |
| 14/10/2024 | 0.065 | 436.000 | 23,750,000 | 47.122 | 10,740,000 | 0.076 | 12,950,000 | 0.076 |
| 10/10/2024 | 0.106 | 438.800 | 20,000 | 52.386 | 10,000 | 0.108 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |