28269 騰訊瑞銀五四購B (认购证)
实時 按盘价 跌0.024 -0.005 (-17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.029407.600050.259
20/11/20240.030410.800049.763
19/11/20240.028406.200049.843
18/11/20240.028404.200050.056
15/11/20240.028401.000050.143
14/11/20240.030403.400430,00050.154230,0000.034200,0000.036
13/11/20240.033403.800200,00050.841100,0000.029100,0000.030
12/11/20240.033403.80030,00050.68730,0000.034
11/11/20240.035413.200440,00049.241220,0000.035220,0000.035
08/11/20240.044420.800400,00049.600200,0000.045200,0000.046
07/11/20240.047428.400600,00048.638300,0000.040300,0000.040
06/11/20240.040419.800200,00048.459100,0000.044100,0000.041
05/11/20240.046427.800048.223
04/11/20240.041419.0002,860,00048.5692,760,0000.041100,0000.043
01/11/20240.043419.2003,810,00048.541650,0000.0383,060,0000.042
31/10/20240.034404.6003,170,00048.8271,690,0000.0381,480,0000.039
30/10/20240.038411.0004,500,00048.5412,200,0000.0392,300,0000.039
29/10/20240.041418.400740,00047.732320,0000.048420,0000.047
28/10/20240.047417.2002,650,00049.2431,300,0000.0471,350,0000.047
25/10/20240.051421.0001,310,00048.926600,0000.051710,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。