28269 腾讯瑞银五四购B (认购证)
实时 按盘价 跌0.024 -0.005 (-17.241%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.029407.60002,100,0000.700
20/11/20240.030410.80002,100,0000.700
19/11/20240.028406.20002,100,0000.700
18/11/20240.028404.20002,100,0000.700
15/11/20240.028401.00002,100,0000.700
14/11/20240.030403.400430,0002,100,0000.700230,0000.034200,0000.036
13/11/20240.033403.800200,0002,130,0000.710100,0000.029100,0000.030
12/11/20240.033403.80030,0002,130,0000.71030,0000.034
11/11/20240.035413.200440,0002,100,0000.700220,0000.035220,0000.035
08/11/20240.044420.800400,0002,100,0000.700200,0000.045200,0000.046
07/11/20240.047428.400600,0002,100,0000.700300,0000.040300,0000.040
06/11/20240.040419.800200,0002,100,0000.700100,0000.044100,0000.041
05/11/20240.046427.80002,100,0000.700
04/11/20240.041419.0002,860,0002,100,0000.7002,760,0000.041100,0000.043
01/11/20240.043419.2003,810,0004,760,0001.590650,0000.0383,060,0000.042
31/10/20240.034404.6003,170,0002,350,0000.7801,690,0000.0381,480,0000.039
30/10/20240.038411.0004,500,0002,560,0000.8502,200,0000.0392,300,0000.039
29/10/20240.041418.400740,0002,460,0000.820320,0000.048420,0000.047
28/10/20240.047417.2002,650,0002,360,0000.7901,300,0000.0471,350,0000.047
25/10/20240.051421.0001,310,0002,310,0000.770600,0000.051710,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。